Сингапур Биржа: SES Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.50 1.12 USD |
0
|
SGD 1.29B 967.01M USD | SGD 204.30K 153.11K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 1.29B 967.01M USD | 11.53 | SGD 0.13 0.1 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
-1.15
|
SGD 615.89M 461.58M USD | SGD 37.60K 28.18K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 615.89M 461.58M USD | 14.33 | SGD 0.03 0.02 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
+0.82
|
SGD 232.56M 174.29M USD | SGD 50.50K 37.85K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 232.56M 174.29M USD | 12.30 | SGD 0.01 0.007 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.11 USD |
+0.66
|
SGD 199.26M 149.33M USD | SGD 1.53M 1.15M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 199.26M 149.33M USD | 0 | -SGD 0.06 -0.04 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
+0.62
|
SGD 136.25M 102.12M USD | SGD 54.50K 40.85K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 136.25M 102.12M USD | 16.30 | SGD 0.01 0.007 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.09 USD |
0
|
SGD 109.44M 82.02M USD | SGD 50.40K 37.77K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 109.44M 82.02M USD | 11.40 | SGD 0.01 0.007 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 104.48M 78.3M USD | SGD 1.50K 1.12K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.48M 78.3M USD | 0 | -SGD 0.06 -0.04 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 804.20K 602.71K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
0
|
SGD 72.89M 54.63M USD | SGD 750.00K 562.09K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 61.33M 45.96M USD | SGD 2.00K 1.5K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 61.33M 45.96M USD | 0 | SGD 0.00 0 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.25 0.19 USD |
0
|
SGD 55.53M 41.62M USD | SGD 129.60K 97.13K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 55.53M 41.62M USD | 0 | SGD 0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 28.13M 21.08M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 28.13M 21.08M USD | 10.00 | SGD 0.02 0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 26.75M 20.05M USD | SGD 782.80K 586.67K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.75M 20.05M USD | 0.10 | SGD 0.56 0.42 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 14.50M 10.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 44.50K 33.35K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
0
|
SGD 13.98M 10.47M USD | SGD 13.30K 9.97K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.98M 10.47M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 501.10K 375.55K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.99M 5.99M USD | SGD 35.10K 26.31K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.99M 5.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}