Страница результатов 14 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Golar LNG Limited G2O.F | $35.51 38.82 USD |
+0.45
|
$3.73B 4.07B USD | $25 27.33 USD | $35.51 38.82 USD | $35.51 38.82 USD | $3.73B 4.07B USD | 1775.50 | $0.02 0.02 USD | |
| Delek DELKY | $21.97 — |
+6.19
|
$4.02B — | $500 — | $21.97 — | $21.97 — | $4.02B — | 12.41 | $1.77 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
+3.76
|
$3.67B 4.01B USD | $5.05K 5.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
0
|
$41.63B 3.99B USD | $751.97K 72.13K USD | $187.01 17.94 USD | $187.01 17.94 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
+3.67
|
$3.64B 3.98B USD | $0 0 USD | $22.6 24.7 USD | $23.2 25.36 USD | $3.64B 3.98B USD | 12.91 | $1.75 1.91 USD | |
| Ampol CTXAF | $16.3 — |
0
|
$3.95B — | $100 — | $19.3 — | $19.3 — | $3.95B — | 49.39 | $0.33 — | |
| Archrock, Inc. 54E.F | $20.4 22.3 USD |
0
|
$3.61B 3.94B USD | $1.18K 1.29K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.61B 3.94B USD | 20.19 | $1.01 1.1 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
-0.5
|
$3.58B 3.92B USD | $17 18.58 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.58B 3.92B USD | 7.83 | $5.13 5.61 USD | |
| Harbour Energy PMOIF | $2.7 — |
0
|
$3.86B — | $1.25K — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.1 — | |
| Weatherford International plc 0WE.F | $47.8 52.25 USD |
+8.17
|
$3.53B 3.86B USD | $896 979.45 USD | $47.8 52.25 USD | $48.37 52.87 USD | $3.53B 3.86B USD | 8.93 | $5.35 5.85 USD | |
| Harbour Energy HBRIY | $2.6 — |
-1.14
|
$3.85B — | $3.11K — | $2.7 — | $2.7 — | $3.85B — | 0 | -$0.1 — | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
+2.88
|
$3.52B 3.85B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.52B 3.85B USD | 51.07 | $0.28 0.31 USD | |
| Delek Group Ltd. DLKGF | $210 — |
0
|
$3.84B — | $1 — | $170 — | $170 — | $3.84B — | 11.85 | $17.72 — | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
-0.72
|
$3.46B 3.79B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $3.46B 3.79B USD | 13.80 | $0.02 0.02 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-1.79
|
$134.17B 3.78B USD | $7.43M 208.98K USD | $10.9 0.31 USD | $11.2 0.32 USD | $134.17B 3.78B USD | 15.94 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-1.54
|
$3.44B 3.76B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.44B 3.76B USD | 12.80 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ2.F | $2.28 2.49 USD |
+1.79
|
$3.38B 3.7B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.38B 3.7B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.32 2.53 USD |
-2.28
|
$3.31B 3.62B USD | $960 1.05K USD | $2.32 2.53 USD | $2.32 2.53 USD | $3.31B 3.62B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.02 USD |
+0.07
|
$3.3B 3.61B USD | $10.9K 11.92K USD | $5.5 6.02 USD | $5.5 6.02 USD | $3.3B 3.61B USD | 0 | -$0.11 -0.1 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.1199 — |
0
|
$3.58B — | $100 — | $0.16 — | $0.16 — | $3.58B — | 6.00 | $0.02 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,463 43.63 USD |
+3.72
|
$529.01B 3.57B USD | $665.3K 4.49K USD | $6,333 42.75 USD | $6,573 44.37 USD | $529.01B 3.57B USD | 9.60 | $672.95 4.54 USD | |
| Delek Group Ltd. 6D40.F | $16.7 18.26 USD |
+0.6
|
$3.26B 3.57B USD | $2K 2.19K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.26B 3.57B USD | 11.05 | $1.51 1.65 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.35 5.85 USD |
-2.73
|
$3.21B 3.51B USD | $21 22.96 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Murphy Oil Corporation MUQ.F | $22 24.05 USD |
+8.91
|
$3.15B 3.44B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $3.15B 3.44B USD | 9.86 | $2.23 2.44 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.56
|
$53.09T 3.39B USD | $52.5K 3.35 USD | $8,950 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 7.84 | $1.15K 0.07 USD | |
| Rubis RUBSF | $31.25 — |
0
|
$3.38B — | $850 — | $23.5 — | $23.5 — | $3.38B — | 8.03 | $3.89 — | |
| Rubis RBSFY | $6.4 — |
+4.07
|
$3.38B — | $600 — | $6.5 — | $6.5 — | $3.38B — | 8.20 | $0.78 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $483.99 28.66 USD |
+2.32
|
$56.32B 3.33B USD | $51 3.02 USD | $483.99 28.66 USD | $483.99 28.66 USD | $56.32B 3.33B USD | 0 | -$168 -9.9 USD | |
| Ultrapar Participações S.A. UGR.F | $2.68 2.93 USD |
+0.75
|
$3B 3.27B USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $3B 3.27B USD | 8.64 | $0.31 0.34 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.4 — |
-2.7
|
$3.22B — | $997 — | $5.4 — | $5.4 — | $3.22B — | 6.20 | $0.87 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.21B — | $150 — | $13 — | $13 — | $3.21B — | 13.76 | $0.97 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-0.29
|
$2.93B 3.2B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.6 6.12 USD |
+1.82
|
$2.91B 3.18B USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.91B 3.18B USD | 8.48 | $0.66 0.72 USD | |
| Rubis BYNN.F | $28.24 30.87 USD |
+0.28
|
$2.91B 3.18B USD | $30 32.79 USD | $28.24 30.87 USD | $28.24 30.87 USD | $2.91B 3.18B USD | 8.55 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $146.75 1.78 USD |
+1.28
|
$258.53B 3.13B USD | $321.58K 3.89K USD | $144.4 1.75 USD | $150.75 1.82 USD | $258.53B 3.13B USD | 458.59 | $0.32 0.003 USD | |
| MODEC, Inc. 6269.T | $6,730 45.43 USD |
+3.38
|
$459.71B 3.1B USD | $761.2K 5.14K USD | $6,600 44.55 USD | $6,780 45.77 USD | $459.71B 3.1B USD | 14.91 | $451.14 3.05 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
+2.23
|
$2.83B 3.1B USD | $400 437.25 USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.83B 3.1B USD | 27.10 | $0.12 0.13 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $157 171.62 USD |
+0.64
|
$2.79B 3.05B USD | $7 7.65 USD | $155 169.44 USD | $157 171.62 USD | $2.79B 3.05B USD | 0 | -$14.63 -15.9 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $86.87K 94.96K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.84 27.15 USD |
+0.81
|
$2.73B 2.99B USD | $100 109.31 USD | $24.84 27.15 USD | $24.84 27.15 USD | $2.73B 2.99B USD | 15.14 | $1.64 1.79 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| SM Energy Company SJL.F | $23.6 25.8 USD |
+10.28
|
$2.72B 2.97B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.72B 2.97B USD | 3.88 | $6.08 6.65 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Cactus, Inc. 43C.F | $39 42.63 USD |
-0.51
|
$2.68B 2.92B USD | $9 9.84 USD | $39 42.63 USD | $39 42.63 USD | $2.68B 2.92B USD | 16.25 | $2.4 2.62 USD | |
| Topaz Energy TPZEF | $18.65 — |
+0.16
|
$2.89B — | $270 — | $18.65 — | $18.65 — | $2.89B — | 71.73 | $0.26 — | |
| Transocean Ltd. RIGG34.SA | $15.85 3.21 USD |
-0.13
|
$14.19B 2.88B USD | $41 8.31 USD | $15.85 3.21 USD | $16 3.24 USD | $14.19B 2.88B USD | 0 | -$5.38 -1.09 USD | |
| CVR Energy, Inc. FL9.F | $25.83 28.24 USD |
+0.39
|
$2.6B 2.84B USD | $10 10.93 USD | $25.83 28.24 USD | $25.83 28.24 USD | $2.6B 2.84B USD | 0 | -$1.68 -1.8 USD | |
| PBF Energy Inc. PEN.F | $22.12 24.18 USD |
+8.06
|
$2.59B 2.83B USD | $5 5.47 USD | $21.46 23.46 USD | $22.12 24.18 USD | $2.59B 2.83B USD | 0 | -$7.68 -8.3 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.98 28.4 USD |
-1.29
|
$2.56B 2.8B USD | $44 48.1 USD | $25.98 28.4 USD | $26.3 28.75 USD | $2.56B 2.8B USD | 4.74 | $5.47 5.98 USD | |
| PBF Energy Inc. PEN.SG | $22 24.05 USD |
+6.85
|
$2.56B 2.8B USD | $70 76.52 USD | $21.6 23.61 USD | $22 24.05 USD | $2.56B 2.8B USD | 0 | -$7.68 -8.3 USD | |
| Civitas Resources, Inc. B2C.F | $27.01 29.53 USD |
-0.33
|
$2.5B 2.73B USD | $200 218.63 USD | $26.88 29.38 USD | $27.01 29.53 USD | $2.5B 2.73B USD | 3.64 | $7.42 8.11 USD | |
| Castrol India Limited CASTROLIND.BO | $223.25 2.7 USD |
+2.41
|
$225.02B 2.72B USD | $224.37K 2.71K USD | $218.55 2.64 USD | $223.55 2.7 USD | $225.02B 2.72B USD | 23.37 | $9.55 0.12 USD | |
| Centrus Energy Corp. 4CU.F | $148.2 162 USD |
-7.26
|
$2.46B 2.69B USD | $53 57.94 USD | $148.2 162 USD | $148.2 162 USD | $2.46B 2.69B USD | 26.94 | $5.5 6.01 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
+0.64
|
$2.45B 2.68B USD | $117 127.9 USD | $15.7 17.16 USD | $15.9 17.38 USD | $2.45B 2.68B USD | 71.36 | $0.22 0.24 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.81 8.53 USD |
+4.62
|
$2.44B 2.67B USD | $161 175.99 USD | $7.81 8.53 USD | $7.81 8.53 USD | $2.44B 2.67B USD | 39.02 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $14.7 16.07 USD |
0
|
$2.41B 2.64B USD | $162 177.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.41B 2.64B USD | 24.09 | $0.61 0.67 USD | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.64B — | $100 — | $1.1 — | $1.1 — | $2.64B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.64B — | $41.4K — | $0.006 — | $0.006 — | $2.64B — | 0 | $0 — | |
| TerraVest Industries TRRVF | $121.31 — |
0
|
$2.62B — | $100 — | $124.42 — | $124.42 — | $2.62B — | 41.54 | $2.92 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Peyto Exploration & Development Corp. PXK.SG | $11.76 12.85 USD |
-0.34
|
$2.34B 2.56B USD | $0 0 USD | $11.76 12.85 USD | $11.76 12.85 USD | $2.34B 2.56B USD | 12.77 | $0.92 1.01 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.71 12.8 USD |
-0.85
|
$2.33B 2.55B USD | $120 131.18 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.33B 2.55B USD | 12.72 | $0.92 1.01 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Tidewater Inc. TD9.F | $43.83 47.91 USD |
-0.02
|
$2.17B 2.37B USD | $100 109.31 USD | $43.83 47.91 USD | $43.83 47.91 USD | $2.17B 2.37B USD | 15.37 | $2.85 3.12 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.45 5.96 USD |
+6.86
|
$2.16B 2.36B USD | $1.1K 1.2K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 0 | -$2.19 -2.3 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $12.53 — |
0
|
$2.32B — | $40 — | $12.5 — | $12.5 — | $2.32B — | 20.20 | $0.62 — | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.31B — | $2.5K — | $0.22 — | $0.22 — | $2.31B — | 30.00 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
+1.68
|
$2.07B 2.27B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.07B 2.27B USD | 24.19 | $0.01 0.01 USD | |
| New Hope NHPEF | $2.65 — |
0
|
$2.24B — | $100 — | $2.82 — | $2.82 — | $2.24B — | 6.30 | $0.42 — | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
0
|
$2.05B 2.24B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 0 | -$0.03 -0.03 USD | |
| Cosan S.A. 9CI0.F | $4.24 4.63 USD |
-0.47
|
$2B 2.18B USD | $258 282.03 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2B 2.18B USD | 0 | -$3.74 -4.08 USD | |
| Energean plc 1YE.F | $10.73 11.73 USD |
+2
|
$1.98B 2.16B USD | $110 120.24 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.98B 2.16B USD | 20.24 | $0.53 0.58 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Exxaro Resources EXXAF | $8.86 — |
0
|
$2.14B — | $4.22K — | $9.63 — | $9.63 — | $2.14B — | 4.89 | $1.81 — | |
| Esso S.A.F. EH8.F | $109 119.15 USD |
-0.55
|
$1.95B 2.13B USD | $190 207.7 USD | $109 119.15 USD | $112 122.43 USD | $1.95B 2.13B USD | 13.14 | $8.29 9.06 USD | |
| Paramount Resources Ltd. PQ51.F | $13.1 14.32 USD |
+3.15
|
$1.94B 2.12B USD | $46 50.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.94B 2.12B USD | 1.99 | $6.56 7.17 USD | |
| New Hope Corporation Limited OD8.F | $2.18 2.39 USD |
+1.44
|
$1.9B 2.08B USD | $1 1.09 USD | $2.18 2.39 USD | $2.18 2.39 USD | $1.9B 2.08B USD | 6.06 | $0.36 0.39 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $27.2 29.73 USD |
+3.03
|
$1.87B 2.05B USD | $270 295.15 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.87B 2.05B USD | 63.25 | $0.43 0.47 USD | |
| Beach Energy Limited BEPTF | $0.8599 — |
0
|
$2.04B — | $500 — | $0.8499 — | $0.8499 — | $2.04B — | 28.56 | $0.03 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$2.04B — | $100 — | $16.65 — | $16.65 — | $2.04B — | 32.84 | $0.53 — | |
| Oceaneering International, Inc. OII.F | $18.2 19.9 USD |
+4.6
|
$1.86B 2.04B USD | $1.1K 1.2K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.86B 2.04B USD | 11.97 | $1.52 1.66 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.31 39.69 USD |
-0.55
|
$1.86B 2.03B USD | $493 538.92 USD | $36.31 39.69 USD | $36.31 39.69 USD | $1.86B 2.03B USD | 4.15 | $8.74 9.55 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.88 39.22 USD |
-0.66
|
$1.86B 2.03B USD | $0 0 USD | $35.88 39.22 USD | $35.88 39.22 USD | $1.86B 2.03B USD | 4.10 | $8.74 9.55 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| Exxaro Resources Limited LCQ.F | $7.5 8.2 USD |
+1.35
|
$1.85B 2.02B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.85B 2.02B USD | 4.93 | $1.52 1.66 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
+1.61
|
$31.5T 2.01B USD | $36.5M 2.33K USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.5T 2.01B USD | 6.22 | $202.37 0.01 USD | |
| Seplat Energy Plc 134.F | $2.68 2.93 USD |
+3.08
|
$1.83B 2B USD | $2.12K 2.32K USD | $2.6 2.84 USD | $2.7 2.95 USD | $1.83B 2B USD | 10.72 | $0.25 0.27 USD | |
| Athabasca Oil Corporation ATI.F | $3.57 3.9 USD |
+2
|
$1.79B 1.96B USD | $400 437.25 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.79B 1.96B USD | 6.25 | $0.57 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||