$3.46T
Общая капитализация
$166.59B
Общий объем
BTC 58.33%     ETH 11.53%
Доминирование

Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO CA$66.24 49.15 USD
+0.7
CA$144.44B 107.18B USD CA$9.78M 7.26M USD CA$65.30 48.46 USD CA$66.36 49.24 USD CA$144.44B 107.18B USD 23.32 CA$2.84 2.11 USD
Enbridge Inc.  ENB-PY.TO CA$21.11 15.66 USD
-0.19
CA$141.32B 104.87B USD CA$6.30K 4.67K USD CA$21.06 15.63 USD CA$21.16 15.7 USD CA$141.32B 104.87B USD 7.32 CA$2.88 2.14 USD
Enbridge Inc.  ENB $46.88
+0.69
$102.49B $5.66M $46.26 $47.00 $102.49B 23.09 $2.03
Enbridge Inc.  ENB-PJ.TO CA$22.65 16.81 USD
0
CA$134.89B 100.09B USD CA$6.76K 5.01K USD CA$22.65 16.81 USD CA$22.67 16.82 USD CA$134.89B 100.09B USD 7.86 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.32 16.56 USD
-0.04
CA$133.76B 99.26B USD CA$3.10K 2.3K USD CA$22.30 16.55 USD CA$22.38 16.61 USD CA$133.76B 99.26B USD 7.74 CA$2.88 2.14 USD
Enbridge  EBBNF $24.17
-0.47
$95.00B $200.00 $24.28 $24.34 $95.00B 10.89 $2.22
Enbridge Inc.  ENB-PV.TO $24.36
0
$85.67B $5.10K $24.33 $24.40 $85.67B 10.97 $2.22
TC Energy Corporation  TRP-PB.TO CA$17.48 12.97 USD
-0.63
CA$97.12B 72.07B USD CA$2.20K 1.64K USD CA$17.48 12.97 USD CA$17.67 13.11 USD CA$97.12B 72.07B USD 5.32 CA$3.29 2.44 USD
The Williams Companies  WMB $57.94
+0.7
$70.76B $6.20M $57.50 $58.39 $70.76B 30.02 $1.93
TC Energy Corporation  TRP-PA.TO CA$20.55 15.25 USD
+0.24
CA$92.35B 68.53B USD CA$4.70K 3.49K USD CA$20.50 15.21 USD CA$20.55 15.25 USD CA$92.35B 68.53B USD 6.25 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO CA$17.75 13.17 USD
+0.17
CA$91.16B 67.64B USD CA$1.80K 1.34K USD CA$17.75 13.17 USD CA$17.75 13.17 USD CA$91.16B 67.64B USD 5.40 CA$3.29 2.44 USD
Enterprise Products Partners L.P  EPD $30.97
+0.98
$67.06B $4.19M $30.63 $31.12 $67.06B 11.73 $2.64
Kinder Morgan  KMI $26.12
+0.77
$58.11B $10.41M $25.92 $26.36 $58.11B 21.40 $1.22
Energy Transfer LP  ET $16.87
-0.24
$57.91B $22.53M $16.68 $17.02 $57.91B 13.07 $1.29
TC Energy Corporation  TRP.TO CA$71.27 52.89 USD
+0.24
CA$74.09B 54.98B USD CA$5.62M 4.17M USD CA$70.14 52.05 USD CA$71.38 52.97 USD CA$74.09B 54.98B USD 17.42 CA$4.09 3.04 USD
TC Energy Corporation  TRP $50.45
+0.2
$52.57B $2.02M $49.64 $50.56 $52.57B 17.27 $2.92
MPLX LP  MPLX $51.53
-0.1
$52.51B $1.94M $51.49 $52.03 $52.51B 12.23 $4.21
Cheniere Energy  LNG $208.03
+1.17
$44.78B $1.27M $207.25 $210.25 $44.78B 11.62 $17.90
ONEOK  OKE $67.81
+2.32
$42.67B $4.28M $67.10 $68.11 $42.67B 12.46 $5.44
Targa Resources  TRGP $169.88
+4.42
$36.56B $1.95M $163.78 $172.75 $36.56B 24.33 $6.98
Pembina Pipeline Corporation  PPL-PG.TO CA$25.00 18.55 USD
+0.36
CA$38.71B 28.72B USD CA$200.00 148.41 USD CA$25.00 18.55 USD CA$25.00 18.55 USD CA$38.71B 28.72B USD 10.91 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO CA$24.83 18.43 USD
+0.28
CA$38.54B 28.6B USD CA$2.30K 1.71K USD CA$24.80 18.4 USD CA$24.93 18.5 USD CA$38.54B 28.6B USD 10.84 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$24.60 18.25 USD
0
CA$38.52B 28.58B USD CA$1.10K 816.27 USD CA$24.60 18.25 USD CA$24.60 18.25 USD CA$38.52B 28.58B USD 10.74 CA$2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $51.08
-1.16
$24.73B $123.22K $50.81 $52.27 $24.73B 13.33 $3.83
Pembina Pipeline Corporation  PPL-PI.TO CA$24.96 18.52 USD
+0.04
CA$31.63B 23.47B USD CA$184.91K 137.21K USD CA$24.95 18.51 USD CA$25.24 18.73 USD CA$31.63B 23.47B USD 10.89 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO CA$53.86 39.97 USD
+0.92
CA$31.29B 23.22B USD CA$3.14M 2.33M USD CA$53.35 39.59 USD CA$54.09 40.14 USD CA$31.29B 23.22B USD 18.19 CA$2.96 2.2 USD
Pembina Pipeline  PBA $38.17
+1.01
$22.24B $889.26K $37.75 $38.31 $22.24B 18.09 $2.11
Western Midstream Partners, LP  WES $38.52
+0.71
$15.71B $901.99K $37.90 $38.56 $15.71B 11.85 $3.25
Viper Energy, Inc.  VNOM $36.86
+0.82
$12.02B $1.85M $36.33 $37.52 $12.02B 10.26 $3.59
Plains All American Pipeline, L.P  PAA $16.42
+0.31
$11.55B $1.98M $16.31 $16.54 $11.55B 25.26 $0.65
DT Midstream  DTM $111.63
+0.98
$11.35B $312.04K $111.10 $112.50 $11.35B 28.26 $3.95
COSCO SHIP ENGY  1138.HK HK$10.61 1.36 USD
+1.82
HK$76.17B 9.74B USD HK$12.84M 1.64M USD HK$10.25 1.31 USD HK$10.69 1.37 USD HK$76.17B 9.74B USD 14.94 HK$0.71 0.09 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS CN¥12.51 1.74 USD
+0.81
CN¥68.73B 9.56B USD CN¥32.27M 4.49M USD CN¥12.35 1.72 USD CN¥12.62 1.75 USD CN¥68.73B 9.56B USD 19.54 CN¥0.64 0.09 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS CN¥8.51 1.18 USD
+1.43
CN¥68.71B 9.55B USD CN¥61.32M 8.53M USD CN¥8.33 1.16 USD CN¥8.58 1.19 USD CN¥68.71B 9.55B USD 14.92 CN¥0.57 0.08 USD
AltaGas Ltd.  ALA.TO CA$41.19 30.57 USD
+1.58
CA$12.34B 9.15B USD CA$1.63M 1.21M USD CA$40.41 29.99 USD CA$41.36 30.69 USD CA$12.34B 9.15B USD 16.54 CA$2.49 1.85 USD
AltaGas  ATGFF $29.21
+1.67
$8.75B $280.00 $28.13 $29.21 $8.75B 16.41 $1.78
Antero Midstream  AM $17.24
0
$8.21B $1.65M $17.22 $17.53 $8.21B 17.59 $0.98
Hess Midstream LP  HESM $33.50
+1.35
$7.04B $1.91M $33.01 $33.55 $7.04B 12.45 $2.69
Keyera Corp.  KEY.TO CA$40.87 30.33 USD
+0.44
CA$9.37B 6.95B USD CA$611.91K 454.08K USD CA$40.57 30.11 USD CA$40.93 30.37 USD CA$9.37B 6.95B USD 17.69 CA$2.31 1.71 USD
Keyera  KEYUF $28.81
-0.52
$6.61B $100.00 $28.81 $28.81 $6.61B 17.46 $1.65
Koninklijke Vopak N.V.  0O8V.IL €38.06 41.6 USD
-1.3
€5.01B 5.48B USD €355.00 388.06 USD €37.30 40.77 USD €38.22 41.78 USD €5.01B 5.48B USD 12.27 €3.10 3.39 USD
Frontline  FRO $23.72
+1.67
$5.28B $1.90M $23.22 $23.85 $5.28B 21.96 $1.08
Frontline plc  FRO.OL NOK 241.50 23.17 USD
+1.9
NOK 54.65B 5.24B USD NOK 637.17K 61.12K USD NOK 235.80 22.62 USD NOK 243.20 23.33 USD NOK 54.65B 5.24B USD 22.11 NOK 10.92 1.05 USD
Koninklijke Vopak N.V.  VPK.AS €37.72 41.23 USD
-0.95
€4.33B 4.73B USD €182.90K 199.94K USD €37.26 40.73 USD €38.22 41.78 USD €4.33B 4.73B USD 9.15 €4.12 4.5 USD
Plains GP Holdings, L.P  PAGP $17.25
+0.35
$4.02B $1.72M $17.18 $17.40 $4.02B 0 -$0.14
Golar LNG  GLNG $39.19
-1.09
$4.01B $1.48M $39.06 $39.88 $4.01B 0 -$0.06
Jiangxi Jovo Energy Co., Ltd  605090.SS CN¥34.34 4.77 USD
+2.05
CN¥23.87B 3.32B USD CN¥8.39M 1.17M USD CN¥33.70 4.69 USD CN¥35.14 4.89 USD CN¥23.87B 3.32B USD 16.91 CN¥2.03 0.28 USD
Scorpio Tankers  STNG $63.20
+3.1
$3.27B $862.32K $61.50 $63.29 $3.27B 10.55 $5.99
Euronav NV  EURN.BR €15.20 16.62 USD
-0.98
€2.95B 3.23B USD €48.14K 52.62K USD €14.81 16.19 USD €15.05 16.45 USD €2.95B 3.23B USD 2.83 €5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO CA$25.30 18.77 USD
+1.52
CA$3.89B 2.89B USD CA$507.22K 376.39K USD CA$25.02 18.57 USD CA$25.42 18.86 USD CA$3.89B 2.89B USD 61.70 CA$0.41 0.3 USD
Gibson Energy Inc.  GEI.TO CA$23.08 17.13 USD
+0.57
CA$3.78B 2.81B USD CA$850.88K 631.4K USD CA$22.68 16.83 USD CA$23.24 17.25 USD CA$3.78B 2.81B USD 23.79 CA$0.97 0.72 USD
Topaz Energy  TPZEF $17.66
+1.26
$2.73B $300.00 $17.50 $17.60 $2.73B 60.90 $0.29
Gibson Energy  GBNXF $16.26
+1.25
$2.67B $500.00 $15.91 $16.16 $2.67B 23.56 $0.69
International Seaways  INSW $52.37
+4.45
$2.59B $1.09M $51.32 $53.87 $2.59B 10.91 $4.80
TORM  TRMD $22.32
+4.49
$2.19B $831.97K $21.58 $22.84 $2.19B 6.80 $3.28
Nanjing Tanker Corporation  601975.SS CN¥3.23 0.45 USD
-0.31
CN¥15.51B 2.16B USD CN¥95.09M 13.22M USD CN¥3.20 0.44 USD CN¥3.26 0.45 USD CN¥15.51B 2.16B USD 12.91 CN¥0.25 0.03 USD
DHT  DHT $13.23
0
$2.13B $3.04M $13.16 $13.47 $2.13B 10.66 $1.24
Teekay Tankers  TNK $61.10
+0.16
$2.11B $498.76K $59.84 $61.88 $2.11B 6.78 $9.01
Kinetik  KNTK $34.29
-8.14
$2.11B $2.92M $33.85 $35.62 $2.11B 46.97 $0.73
TORM plc  TRMD-A.CO DKK 145.20 21.29 USD
+5.79
DKK 14.22B 2.09B USD DKK 297.80K 43.66K USD DKK 134.50 19.72 USD DKK 147.90 21.69 USD DKK 14.22B 2.09B USD 6.82 DKK 21.26 3.12 USD
Friedrich Vorwerk Group SE  VH2.DE €90.30 98.71 USD
-1.95
€1.85B 2.02B USD €25.43K 27.8K USD €90.30 98.71 USD €92.90 101.55 USD €1.85B 2.02B USD 33.19 €2.72 2.97 USD
Genesis Energy, L.P  GEL $16.22
+1.38
$1.99B $366.51K $15.92 $16.27 $1.99B 0 -$1.31
Cmb.Tech NV  0K9A.IL €7.96 8.7 USD
+0.63
€1.61B 1.76B USD €1.35K 1.48K USD €7.88 8.61 USD €8.05 8.8 USD €1.61B 1.76B USD 2.87 €2.77 3.03 USD
NGL Energy Partners LP  NGL-PC $24.25
+1.17
$1.71B $3.20K $23.69 $24.25 $1.71B 0 -$2.22
NGL Energy Partners LP  NGL-PB $23.80
+0.13
$1.70B $19.55K $23.65 $23.88 $1.70B 0 -$2.22
Global Partners LP  GLP $44.51
-1.5
$1.51B $21.71K $44.51 $45.60 $1.51B 17.11 $2.60
FLEX LNG  FLNG $26.44
+1.26
$1.43B $285.07K $26.23 $26.58 $1.43B 14.44 $1.83
SINOPEC KANTONS  0934.HK HK$4.25 0.54 USD
+1.19
HK$10.57B 1.35B USD HK$1.93M 246.26K USD HK$4.18 0.53 USD HK$4.27 0.55 USD HK$10.57B 1.35B USD 10.11 HK$0.42 0.05 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ CN¥8.30 1.15 USD
+0.61
CN¥9.23B 1.28B USD CN¥10.67M 1.48M USD CN¥8.23 1.14 USD CN¥8.36 1.16 USD CN¥9.23B 1.28B USD 15.96 CN¥0.52 0.07 USD
NGL Energy Partners LP  NGL $9.20
+7.35
$1.18B $1.06M $8.35 $9.24 $1.18B 0 -$0.60
Navigator  NVGS $17.45
+3.07
$1.17B $603.95K $16.82 $17.66 $1.17B 13.84 $1.26
Dorian LPG  LPG $27.17
-8.12
$1.16B $884.09K $27.16 $28.89 $1.16B 24.04 $1.13
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.24
0
$942.99M $533.50K $0.24 $0.24 $942.99M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS CN¥3.62 0.5 USD
0
CN¥6.77B 941.25M USD CN¥52.35M 7.28M USD CN¥3.55 0.49 USD CN¥3.63 0.5 USD CN¥6.77B 941.25M USD 0 -CN¥0.18 -0.02 USD
Exmar NV  EXM.BR €10.70 11.7 USD
0
€850.82M 930.06M USD €2.47K 2.7K USD €10.44 11.41 USD €10.70 11.7 USD €850.82M 930.06M USD 4.55 €2.35 2.57 USD
Permian Basin Royalty Trust  PBT $17.87
+0.06
$832.90M $32.33K $17.75 $18.04 $832.90M 49.63 $0.36
Teekay  TK $9.75
+0.52
$831.37M $633.66K $9.57 $9.81 $831.37M 10.95 $0.89
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS CN¥9.02 1.25 USD
-0.66
CN¥4.42B 614.79M USD CN¥6.15M 854.94K USD CN¥8.99 1.25 USD CN¥9.10 1.27 USD CN¥4.42B 614.79M USD 17.01 CN¥0.53 0.07 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ CN¥9.43 1.31 USD
-0.21
CN¥3.82B 531.03M USD CN¥13.96M 1.94M USD CN¥9.13 1.27 USD CN¥9.45 1.31 USD CN¥3.82B 531.03M USD 62.86 CN¥0.15 0.02 USD
Prima Marine Public Company Limited  PRM-R.BK THB 6.45 0.18 USD
0
THB 14.57B 409.9M USD THB 1.96M 55.09K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 14.57B 409.9M USD 7.08 THB 0.91 0.03 USD
New Fortress Energy  NFE $1.41
+0.71
$398.37M $21.36M $1.39 $1.62 $398.37M 0 -$3.83
Prima Marine Public Company Limited  PRM.BK THB 6.45 0.18 USD
0
THB 13.98B 393.34M USD THB 1.96M 55.1K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 13.98B 393.34M USD 7.16 THB 0.90 0.03 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS TRY 11.27 0.35 USD
-0.7
TRY 7.78B 244.21M USD TRY 5.23M 164.29K USD TRY 11.18 0.35 USD TRY 11.48 0.36 USD TRY 7.78B 244.21M USD 10.73 TRY 1.05 0.03 USD
Imperial Petroleum  IMPP $5.61
-2.09
$195.48M $436.89K $5.59 $5.98 $195.48M 5.66 $0.99
Dynagas LNG Partners LP  DLNG $3.57
-0.28
$130.42M $66.64K $3.53 $3.62 $130.42M 3.13 $1.14
Martin Midstream Partners L.P  MMLP $2.64
+2.33
$103.11M $12.95K $2.55 $2.64 $103.11M 0 -$0.52
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$5.98 4.44 USD
-0.33
CA$129.14M 95.83M USD CA$10.26K 7.61K USD CA$5.95 4.42 USD CA$6.05 4.49 USD CA$129.14M 95.83M USD 0 -CA$2.60 -1.9 USD
Salt Investments Limited  FQ7.SI SGD 0.00 0.0014 USD
0
SGD 48.59M 36.42M USD SGD 24.90K 18.66K USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 48.59M 36.42M USD 0 SGD 0.00 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK THB 0.30 0.0084 USD
0
THB 1.04B 29.25M USD THB 686.89K 19.33K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 1.04B 29.25M USD 0 -THB 0.17 -0.004 USD
CHAMPION TECH  0092.HK HK$0.20 0.02 USD
+1.56
HK$192.02M 24.55M USD HK$508.33K 65K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$192.02M 24.55M USD 0 -HK$0.05 -0.006 USD
Hunter Group ASA  HUNT.OL NOK 1.45 0.14 USD
+2.98
NOK 201.45M 19.32M USD NOK 1.74M 167.13K USD NOK 1.40 0.13 USD NOK 1.48 0.14 USD NOK 201.45M 19.32M USD 0 -NOK 1.23 -0.1 USD
Marine Petroleum Trust  MARPS $4.41
-1.12
$8.82M $4.17K $4.30 $4.58 $8.82M 12.24 $0.36
Asian Micro Holdings Limited  585.SI SGD 0.00 0.0029 USD
0
SGD 10.72M 8.04M USD SGD 70.00K 52.46K USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 10.72M 8.04M USD 0 SGD 0.00 0 USD
Mirage Energy  MRGE $0.00
-28
$645.10K $4.00K $0.00 $0.00 $645.10K 0 $0.00
Avance Gas Holding  AVACF $0.00
0
$457.01K $50.00K $0.02 $0.02 $457.01K 0.000022 $4.42
CW Petroleum Corp  CWPE $0.02
0
$359.13K $10.00 $0.02 $0.02 $359.13K 0 $0.00
Global Partners LP  GLP-PB $25.64
+0.09
$0.00 $6.73K $25.60 $25.64 $0.00 11.30 $2.27
Public Joint Stock Company Transneft  TRNFP.ME RUB 123,650.00 1366.32 USD
+0.2
RUB 19.23T 212.45B USD RUB 351.00 3.88 USD RUB 122,500.00 1353.61 USD RUB 123,950.00 1369.63 USD RUB 19.23T 212.45B USD 5.09 RUB 24.27K 268.22 USD
Enbridge Inc.  EN3.F €40.42 44.18 USD
-0.98
€88.14B 96.34B USD €132.00 144.29 USD €40.38 44.14 USD €40.70 44.49 USD €88.14B 96.34B USD 22.96 €1.76 1.92 USD
The Williams Companies, Inc.  W1MB34.SA R$309.38 62.71 USD
-0.89
R$380.05B 77.03B USD R$66.00 13.38 USD R$305.30 61.88 USD R$314.34 63.71 USD R$380.05B 77.03B USD 29.80 R$10.38 2.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀