Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Хранение и транспортировка нефти и газа (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.15 46.12 USD |
+0.55
|
$135.49B 100.54B USD | $6.64M 4.93M USD | $61.64 45.74 USD | $62.48 46.36 USD | $135.49B 100.54B USD | 23.01 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.41 — |
+0.49
|
$97.16B — | $1.23M — | $44.14 — | $44.64 — | $97.16B — | 23.01 | $1.93 — | |
| Enbridge Inc. ENB-PY.TO | $18.98 14.08 USD |
+1.39
|
$127.06B 94.29B USD | $200 148.41 USD | $18.98 14.08 USD | $18.98 14.08 USD | $127.06B 94.29B USD | 6.58 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.49 15.2 USD |
0
|
$122.02B 90.55B USD | $4.99K 3.7K USD | $20.4 15.14 USD | $20.57 15.26 USD | $122.02B 90.55B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23 — |
+0.79
|
$90.39B — | $500 — | $22.85 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.29 15.06 USD |
+1.7
|
$121.6B 90.23B USD | $1.1K 816.27 USD | $20.29 15.06 USD | $20.29 15.06 USD | $121.6B 90.23B USD | 7.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
+1.11
|
$82.61B — | $3K — | $23.43 — | $23.58 — | $82.61B — | 10.58 | $2.22 — | |
| The Williams Companies WMB | $58.28 — |
+0.13
|
$71.15B — | $1.07M — | $57.64 — | $58.59 — | $71.15B — | 31.33 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.03 — |
+0.09
|
$69.47B — | $1.61M — | $31.92 — | $32.09 — | $69.47B — | 11.99 | $2.67 — | |
| Kinder Morgan KMI | $27.89 — |
+1.55
|
$61.98B — | $3.89M — | $27.21 — | $27.92 — | $61.98B — | 24.03 | $1.16 — | |
| Energy Transfer LP ET | $17.91 — |
-1.4
|
$61.45B — | $2.86M — | $17.83 — | $18.11 — | $61.45B — | 13.56 | $1.32 — | |
| TC Energy Corporation TRP-PB.TO | $14.66 10.88 USD |
0
|
$81.45B 60.44B USD | $2.3K 1.71K USD | $14.65 10.87 USD | $14.73 10.93 USD | $81.45B 60.44B USD | 4.46 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.11 13.44 USD |
0
|
$81.38B 60.39B USD | $3.7K 2.75K USD | $18.07 13.41 USD | $18.13 13.45 USD | $81.38B 60.39B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.9 11.06 USD |
-0.27
|
$76.52B 56.78B USD | $700 519.44 USD | $14.9 11.06 USD | $14.9 11.06 USD | $76.52B 56.78B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $87 64.56 USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.18 51.34 USD |
+1.14
|
$71.92B 53.37B USD | $392.28K 291.1K USD | $68.26 50.65 USD | $69.57 51.63 USD | $71.92B 53.37B USD | 17.12 | $4.04 3 USD | |
| ONEOK OKE | $84.98 — |
-1.88
|
$53.08B — | $1.13M — | $84.7 — | $86.04 — | $53.08B — | 16.59 | $5.12 — | |
| MPLX LP MPLX | $51.24 — |
+1.41
|
$52.31B — | $362.67K — | $50.35 — | $51.3 — | $52.31B — | 11.83 | $4.33 — | |
| Cheniere Energy LNG | $233.55 — |
+0.13
|
$51.8B — | $221.52K — | $231.72 — | $234.4 — | $51.8B — | 17.10 | $13.65 — | |
| TC Energy Corporation TRP | $49.44 — |
+1.12
|
$51.6B — | $201.1K — | $48.71 — | $49.69 — | $51.6B — | 17.10 | $2.89 — | |
| Targa Resources TRGP | $165.63 — |
-1.75
|
$35.93B — | $532.36K — | $164.22 — | $166.5 — | $35.93B — | 30.50 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $60.94 — |
+2.35
|
$29.5B — | $55.59K — | $59.35 — | $60.94 — | $29.5B — | 14.68 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
0
|
$35.05B 26.01B USD | $3.2K 2.37K USD | $24.55 18.22 USD | $24.68 18.31 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
0
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.46 38.93 USD |
+0.29
|
$30.47B 22.61B USD | $225.27K 167.16K USD | $52.11 38.67 USD | $52.73 39.13 USD | $30.47B 22.61B USD | 17.14 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.46 — |
+0.11
|
$21.83B — | $113.69K — | $37.24 — | $37.65 — | $21.83B — | 17.10 | $2.19 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.04 18.58 USD |
0
|
$28.91B 21.45B USD | $900 667.85 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.91B 21.45B USD | 10.93 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.26 — |
-1.51
|
$14.97B — | $248.72K — | $39.17 — | $39.9 — | $14.97B — | 11.75 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.1 — |
-1.78
|
$12.03B — | $891.5K — | $17.07 — | $17.52 — | $12.03B — | 18.38 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.15 — |
-2.44
|
$11.87B — | $111.7K — | $40.96 — | $41.65 — | $11.87B — | 10.41 | $3.95 — | |
| DT Midstream DTM | $102.61 — |
<0.01
|
$10.42B — | $104.64K — | $102.07 — | $103.1 — | $10.42B — | 27.95 | $3.67 — | |
| Antero Midstream AM | $18.72 — |
+0.73
|
$8.97B — | $291.03K — | $18.49 — | $18.78 — | $8.97B — | 21.76 | $0.86 — | |
| Hess Midstream LP HESM | $38.55 — |
-0.7
|
$8.31B — | $54.66K — | $38.4 — | $38.97 — | $8.31B — | 15.11 | $2.55 — | |
| AltaGas Ltd. ALA.TO | $37.37 27.73 USD |
-0.45
|
$11.18B 8.29B USD | $286.89K 212.89K USD | $37.22 27.62 USD | $37.55 27.86 USD | $11.18B 8.29B USD | 19.87 | $1.88 1.4 USD | |
| AltaGas ATGFF | $26.7 — |
0
|
$8.06B — | $1.4K — | $26.77 — | $26.93 — | $8.06B — | 19.77 | $1.35 — | |
| Keyera Corp. KEY.TO | $43.88 32.56 USD |
-0.93
|
$10.06B 7.46B USD | $153.4K 113.83K USD | $43.44 32.24 USD | $44.44 32.98 USD | $10.06B 7.46B USD | 20.69 | $2.12 1.57 USD | |
| Keyera KEYUF | $31.38 — |
-0.41
|
$7.2B — | $20 — | $31.38 — | $31.38 — | $7.2B — | 20.64 | $1.52 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.18 0.86 USD |
-2.68
|
$50.33B 7B USD | $92.72M 12.89M USD | $6.18 0.86 USD | $6.44 0.9 USD | $50.33B 7B USD | 10.84 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.24 0.8 USD |
-2.04
|
$48.67B 6.22B USD | $22.25M 2.84M USD | $6.21 0.79 USD | $6.43 0.82 USD | $48.67B 6.22B USD | 6.78 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.73 1.49 USD |
-2.63
|
$44.71B 6.22B USD | $55.79M 7.76M USD | $10.7 1.49 USD | $11.17 1.55 USD | $44.71B 6.22B USD | 12.62 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.12 41.67 USD |
+0.26
|
$5.02B 5.49B USD | $9.99K 10.92K USD | $37.76 41.28 USD | $38.22 41.78 USD | $5.02B 5.49B USD | 12.29 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.14 41.69 USD |
-0.1
|
$4.47B 4.88B USD | $52.82K 57.74K USD | $37.74 41.25 USD | $38.22 41.78 USD | $4.47B 4.88B USD | 12.26 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.29 — |
-1.85
|
$4.26B — | $378.27K — | $18.24 — | $18.62 — | $4.26B — | 25.04 | $0.73 — | |
| Golar LNG GLNG | $39.36 — |
-1.34
|
$4.12B — | $318.97K — | $38.83 — | $39.54 — | $4.12B — | 81.98 | $0.48 — | |
| Frontline FRO | $17.94 — |
-1.43
|
$3.99B — | $478.47K — | $17.66 — | $17.94 — | $3.99B — | 8.04 | $2.23 — | |
| Frontline plc FRO.OL | $186.5 17.89 USD |
-1.76
|
$41.52B 3.98B USD | $947.67K 90.91K USD | $182.9 17.55 USD | $188 18.03 USD | $41.52B 3.98B USD | 8.00 | $23.31 2.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $24.83 18.43 USD |
-0.56
|
$3.82B 2.83B USD | $11.9K 8.83K USD | $24.62 18.27 USD | $24.89 18.47 USD | $3.82B 2.83B USD | 68.97 | $0.36 0.27 USD | |
| Kinetik KNTK | $45.59 — |
-2.17
|
$2.78B — | $272.57K — | $45.45 — | $46.54 — | $2.78B — | 47.98 | $0.95 — | |
| Gibson Energy Inc. GEI.TO | $22.68 16.83 USD |
+0.22
|
$3.71B 2.76B USD | $51.1K 37.92K USD | $22.4 16.62 USD | $22.72 16.86 USD | $3.71B 2.76B USD | 23.14 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.19 — |
0
|
$2.66B — | $700 — | $15.85 — | $15.85 — | $2.66B — | 23.12 | $0.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.37 3.53 USD |
-0.59
|
$16.47B 2.29B USD | $1.79M 249.2K USD | $25.33 3.52 USD | $25.58 3.56 USD | $16.47B 2.29B USD | 10.14 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $41.08 — |
-1.91
|
$2.1B — | $155.15K — | $40.68 — | $41.42 — | $2.1B — | 4.00 | $10.26 — | |
| International Seaways INSW | $38.13 — |
-0.68
|
$1.88B — | $102.51K — | $37.62 — | $38.33 — | $1.88B — | 5.90 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.81 0.39 USD |
-2.09
|
$13.49B 1.88B USD | $130.83M 18.19M USD | $2.8 0.39 USD | $2.89 0.4 USD | $13.49B 1.88B USD | 8.78 | $0.32 0.04 USD | |
| DHT DHT | $11.51 — |
+1.14
|
$1.85B — | $495.76K — | $11.22 — | $11.55 — | $1.85B — | 10.46 | $1.1 — | |
| Genesis Energy, L.P GEL | $14.79 — |
-2.38
|
$1.81B — | $42.63K — | $14.73 — | $15.03 — | $1.81B — | 0 | -$1.69 — | |
| TORM TRMD | $17.71 — |
-0.53
|
$1.74B — | $211.13K — | $17.42 — | $17.71 — | $1.74B — | 3.75 | $4.72 — | |
| Global Partners LP GLP | $50.43 — |
+2.11
|
$1.71B — | $18K — | $47.69 — | $50.44 — | $1.71B — | 16.06 | $3.14 — | |
| TORM plc TRMD-A.CO | $117.6 17.24 USD |
-1.42
|
$11.5B 1.69B USD | $209.04K 30.65K USD | $115.6 16.95 USD | $119.3 17.49 USD | $11.5B 1.69B USD | 3.73 | $31.48 4.62 USD | |
| Fluxys Belgium SA FLUX.BR | $21.4 23.39 USD |
+0.94
|
$1.49B 1.63B USD | $2.19K 2.4K USD | $21.3 23.28 USD | $21.6 23.61 USD | $1.49B 1.63B USD | 18.29 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $45.79 — |
+0.43
|
$1.58B — | $107.31K — | $44.55 — | $45.8 — | $1.58B — | 4.80 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.68 — |
+0.88
|
$1.46B — | $904 — | $20.5 — | $20.77 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.4 — |
-0.32
|
$1.46B — | $13.94K — | $20.09 — | $20.46 — | $1.46B — | 0 | -$2.22 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.3 1.29 USD |
0
|
$10.34B 1.44B USD | $10.68M 1.48M USD | $9.25 1.29 USD | $9.5 1.32 USD | $10.34B 1.44B USD | 15.50 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
+1.82
|
$11.14B 1.42B USD | $2.21M 282.83K USD | $4.38 0.56 USD | $4.49 0.57 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.63 — |
+0.04
|
$1.33B — | $35.43K — | $24.43 — | $24.65 — | $1.33B — | 11.29 | $2.18 — | |
| Friedrich Vorwerk Group SE VH2.DE | $59 64.49 USD |
-1.99
|
$1.18B 1.29B USD | $123.03K 134.48K USD | $58.1 63.51 USD | $61.4 67.12 USD | $1.18B 1.29B USD | 32.96 | $1.79 1.96 USD | |
| GasLog Partners LP GLOP-PA | $25.26 — |
0
|
$1.16B — | $1.93K — | $25.26 — | $25.74 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26 — |
+0.47
|
$1.11B — | $120 — | $26 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.75 — |
+0.51
|
$1.08B — | $1 — | $25.75 — | $25.75 — | $1.08B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.76 — |
-0.17
|
$1.02B — | $210.41K — | $23 — | $23.76 — | $1.02B — | 6.09 | $3.9 — | |
| Navigator NVGS | $14.07 — |
+2.63
|
$974.94M — | $219.85K — | $13.8 — | $14.39 — | $974.94M — | 11.82 | $1.19 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $121 132.27 USD | $11.52 12.59 USD | $11.56 12.64 USD | $664.06M 725.9M USD | 4.09 | $2.81 3.07 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.9B 681.47M USD | $12.8M 1.78M USD | $2.61 0.36 USD | $2.67 0.37 USD | $4.9B 681.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$680.05M — | $119.15K — | $0.2099 — | $0.2099 — | $680.05M — | 0 | -$0.02 — | |
| Teekay TK | $8.13 — |
+0.37
|
$679.18M — | $187.5K — | $7.91 — | $8.15 — | $679.18M — | 5.72 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.69 1.21 USD |
+0.58
|
$4.26B 592.29M USD | $2.94M 409.28K USD | $8.65 1.2 USD | $8.74 1.22 USD | $4.26B 592.29M USD | 15.79 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.49 — |
+0.77
|
$488.91M — | $57.58K — | $10.21 — | $10.5 — | $488.91M — | 19.07 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.37 — |
-1.75
|
$444.88M — | $30.09K — | $3.36 — | $3.43 — | $444.88M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
-0.86
|
$12.69B 357.01M USD | $8.45M 237.78K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.69B 357.01M USD | 6.38 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
-0.86
|
$12.69B 357.01M USD | $8.45M 237.77K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.69B 357.01M USD | 6.38 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.8 0.81 USD |
-5.84
|
$2.35B 326.61M USD | $31.75M 4.41M USD | $5.79 0.81 USD | $6.09 0.85 USD | $2.35B 326.61M USD | 38.66 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.81 0.31 USD |
-2.1
|
$6.77B 212.57M USD | $7.52M 236.26K USD | $9.7 0.3 USD | $10.13 0.32 USD | $6.77B 212.57M USD | 14.64 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.28 — |
-3.76
|
$140.27M — | $3.55K — | $1.26 — | $1.3 — | $140.27M — | 25.59 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
-2.63
|
$135.58M — | $8.55K — | $3.61 — | $3.83 — | $135.58M — | 3.52 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.98 — |
-0.66
|
$116.38M — | $9.61K — | $2.98 — | $3.03 — | $116.38M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.57 — |
0
|
$88.45M — | $11.62K — | $2.54 — | $2.58 — | $88.45M — | 1.83 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $569.06K 422.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-4.7
|
$59.08M — | $168.5K — | $0.14 — | $0.14 — | $59.08M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $752.6K 564.04K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $651.9K 18.34K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding AVACF | $0.3599 — |
+2.72
|
$27.65M — | $15.36K — | $0.3499 — | $0.3499 — | $27.65M — | 0.081 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $3.63 0.35 USD |
-2.99
|
$278.19M 26.69M USD | $186.91K 17.93K USD | $3.6 0.35 USD | $3.84 0.37 USD | $278.19M 26.69M USD | 0.078 | $46.21 4.43 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
-0.47
|
$206.79M 26.44M USD | $186K 23.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $206.79M 26.44M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.2999 0.33 USD |
-3.33
|
$23.89M 26.12M USD | $2.15K 2.35K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $23.89M 26.12M USD | 0.076 | $3.95 4.32 USD | |
| Hunter Group ASA HUNT.OL | $1.09 0.1 USD |
-1.09
|
$146.94M 14.1M USD | $879.79K 84.4K USD | $1.02 0.1 USD | $1.14 0.11 USD | $146.94M 14.1M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6099 — |
-6.37
|
$12.95M — | $58.22K — | $0.6099 — | $0.65 — | $12.95M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.75 — |
0
|
$7.5M — | $3.12K — | $3.7 — | $3.76 — | $7.5M — | 12.09 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $2M 1.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}