Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$103.18B
Общий объем
BTC 61.14%     ETH 7.05%
Доминирование

Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (230)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.25 47.68 USD
+1.81
$140.01B 103.9B USD $7.4M 5.49M USD $63.19 46.89 USD $64.48 47.85 USD $140.01B 103.9B USD 27.45 $2.34 1.74 USD
Enbridge Inc.  ENB $46.36
+1.64
$101.03B $5.08M $45.6 $46.42 $101.03B 27.43 $1.69
Enbridge Inc.  ENB-PY.TO $17.65 13.1 USD
-0.45
$118.16B 87.68B USD $9.59K 7.12K USD $17.56 13.03 USD $17.74 13.16 USD $118.16B 87.68B USD 6.12 $2.88 2.14 USD
Enbridge  EBBNF $22.09
-0.36
$86.82B $2.26K $22 $22.17 $86.82B 9.95 $2.22
Enbridge Inc.  ENB-PP.TO $18.91 14.03 USD
+0.53
$113.33B 84.1B USD $1.33K 986.94 USD $18.86 14 USD $18.91 14.03 USD $113.33B 84.1B USD 6.56 $2.88 2.14 USD
The Williams Companies  WMB $59.61
+1.93
$72.77B $5.88M $58.3 $60.11 $72.77B 32.75 $1.82
Enterprise Products Partners L.P  EPD $31.3
+1.95
$67.79B $4.95M $30.62 $31.54 $67.79B 11.63 $2.69
Energy Transfer LP  ET $17.59
+2.87
$60.35B $10.55M $17.17 $17.71 $60.35B 13.74 $1.28
Kinder Morgan  KMI $26.87
+1.02
$59.73B $10.99M $26.49 $27.03 $59.73B 23.16 $1.16
TC Energy Corporation  TRP-PA.TO $17.09 12.68 USD
+0.53
$76.8B 56.99B USD $8.44K 6.27K USD $17.07 12.67 USD $17.29 12.83 USD $76.8B 56.99B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.71 10.17 USD
-1.01
$76.17B 56.52B USD $1.9K 1.41K USD $13.71 10.17 USD $13.8 10.24 USD $76.17B 56.52B USD 4.17 $3.29 2.44 USD
ONEOK  OKE $86.28
+1.91
$53.89B $2M $85.02 $86.89 $53.89B 16.68 $5.17
MPLX LP  MPLX $52.52
+2.64
$53.7B $1.35M $51.33 $52.58 $53.7B 12.47 $4.21
TC Energy Corporation  TRP.TO $68.58 50.89 USD
+1.18
$71.28B 52.89B USD $4.66M 3.46M USD $67.51 50.1 USD $68.82 51.07 USD $71.28B 52.89B USD 16.93 $4.05 3.01 USD
TC Energy Corporation  TRP-PC.TO $13.87 10.29 USD
+0.51
$71.23B 52.86B USD $11.14K 8.26K USD $13.85 10.28 USD $14.01 10.4 USD $71.23B 52.86B USD 4.22 $3.29 2.44 USD
Cheniere Energy  LNG $232.27
+1.83
$51.75B $1.37M $229.71 $234.27 $51.75B 16.36 $14.19
TC Energy Corporation  TRP $49.5
+1.21
$51.45B $1.27M $48.7 $49.63 $51.45B 16.89 $2.93
Targa Resources  TRGP $177
+2.7
$38.51B $1.33M $172.52 $178.61 $38.51B 30.89 $5.73
Cheniere Energy Partners, L.P  CQP $59.21
+0.08
$28.66B $94.94K $58.39 $59.97 $28.66B 13.93 $4.25
Pembina Pipeline Corporation  PPL-PG.TO $21.73 16.12 USD
+0.51
$33.64B 24.97B USD $3.6K 2.67K USD $21.73 16.12 USD $22.22 16.49 USD $33.64B 24.97B USD 9.48 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.2 17.22 USD
+1.71
$32.95B 24.45B USD $25.15K 18.67K USD $22.99 17.06 USD $23.28 17.28 USD $32.95B 24.45B USD 10.13 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.44 18.14 USD
+0.58
$30.97B 22.98B USD $1.8K 1.34K USD $24.42 18.12 USD $24.55 18.22 USD $30.97B 22.98B USD 10.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.16 39.45 USD
+0.51
$30.87B 22.91B USD $3.46M 2.57M USD $52.99 39.32 USD $53.62 39.79 USD $30.87B 22.91B USD 17.71 $3 2.23 USD
Pembina Pipeline  PBA $38.36
+0.71
$22.28B $682.45K $38.23 $38.57 $22.28B 17.67 $2.17
Pembina Pipeline Corporation  PPL-PS.TO $24.88 18.46 USD
+0.24
$28.72B 21.31B USD $1.3K 964.68 USD $24.88 18.46 USD $24.88 18.46 USD $28.72B 21.31B USD 10.86 $2.29 1.7 USD
Western Midstream Partners, LP  WES $39.17
+3.35
$14.94B $1.08M $37.79 $39.22 $14.94B 9.74 $4.02
Plains All American Pipeline, L.P  PAA $18.2
+3.06
$12.81B $3.02M $17.68 $18.23 $12.81B 24.93 $0.73
DT Midstream  DTM $98.91
+2.05
$10.05B $719.51K $97.14 $99.52 $10.05B 27.47 $3.6
Viper Energy, Inc.  VNOM $41
+1.43
$8.98B $428.47K $40.31 $41.34 $8.98B 10.73 $3.82
Hess Midstream LP  HESM $38.96
+3.37
$8.89B $528.8K $37.85 $39.11 $8.89B 15.64 $2.49
AltaGas Ltd.  ALA.TO $39.93 29.63 USD
+0.66
$11.9B 8.83B USD $580.2K 430.54K USD $39.49 29.3 USD $40.1 29.76 USD $11.9B 8.83B USD 20.58 $1.94 1.44 USD
AltaGas  ATGFF $28.72
0
$8.57B $1.3K $27.98 $28.4 $8.57B 20.51 $1.4
Antero Midstream  AM $16.98
+1.86
$8.13B $1.73M $16.65 $17.06 $8.13B 20.45 $0.83
Keyera Corp.  KEY.TO $42.44 31.49 USD
+1.43
$9.73B 7.22B USD $702.39K 521.22K USD $41.56 30.84 USD $42.5 31.54 USD $9.73B 7.22B USD 20.01 $2.12 1.57 USD
Keyera  KEYUF $30.45
+0.33
$7.01B $900 $30.35 $30.36 $7.01B 19.90 $1.53
China Merchants Energy Shipping Co., Ltd.  601872.SS $5.94 0.83 USD
+0.17
$48.37B 6.73B USD $33.36M 4.64M USD $5.88 0.82 USD $5.97 0.83 USD $48.37B 6.73B USD 9.42 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.31 1.43 USD
+1.18
$43.03B 5.98B USD $26.45M 3.68M USD $10.13 1.41 USD $10.35 1.44 USD $43.03B 5.98B USD 12.12 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $5.96 0.76 USD
+1.88
$46.13B 5.9B USD $15.48M 1.98M USD $5.85 0.75 USD $6.01 0.77 USD $46.13B 5.9B USD 6.62 $0.9 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $35.4 38.7 USD
-3.73
$4.66B 5.1B USD $938 1.03K USD $35.02 38.28 USD $35.64 38.96 USD $4.66B 5.1B USD 11.41 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $35.34 38.63 USD
-0.45
$4.14B 4.52B USD $118.03K 129.02K USD $35.08 38.35 USD $35.64 38.96 USD $4.14B 4.52B USD 11.36 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $19.34
+2.65
$4.5B $1.03M $18.85 $19.39 $4.5B 37.19 $0.52
Golar LNG  GLNG $40.17
+1.67
$4.2B $1.01M $39.51 $40.58 $4.2B 83.68 $0.48
Frontline plc  FRO.OL $169.4 16.25 USD
+2.23
$39.05B 3.75B USD $487.36K 46.75K USD $168.55 16.17 USD $171.8 16.48 USD $39.05B 3.75B USD 7.27 $23.3 2.24 USD
Frontline  FRO $16.29
+3.76
$3.63B $2.49M $15.85 $16.31 $3.63B 7.30 $2.23
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $23.42 17.38 USD
-0.3
$3.6B 2.67B USD $357.56K 265.33K USD $23.34 17.32 USD $23.99 17.8 USD $3.6B 2.67B USD 73.18 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.88 16.24 USD
+2.29
$3.58B 2.66B USD $479.36K 355.72K USD $21.77 16.15 USD $22.2 16.47 USD $3.58B 2.66B USD 23.52 $0.93 0.69 USD
Kinetik  KNTK $43.25
+3.37
$2.63B $710.24K $42.09 $43.66 $2.63B 42.40 $1.02
Gibson Energy  GBNXF $15.95
+0.19
$2.61B $1.3K $15.92 $15.94 $2.61B 23.80 $0.67
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.13 3.49 USD
-0.2
$16.32B 2.27B USD $1.92M 266.79K USD $25.09 3.49 USD $25.28 3.52 USD $16.32B 2.27B USD 10.05 $2.5 0.35 USD
Nanjing Tanker Corporation  601975.SS $2.76 0.38 USD
+0.36
$13.25B 1.84B USD $67.13M 9.33M USD $2.73 0.38 USD $2.77 0.39 USD $13.25B 1.84B USD 6.90 $0.4 0.06 USD
Scorpio Tankers  STNG $35.99
+2.22
$1.8B $978.22K $34.84 $36.11 $1.8B 2.73 $13.15
Global Partners LP  GLP $52.63
+1.72
$1.77B $22.11K $50.4 $53.1 $1.77B 21.83 $2.41
Genesis Energy, L.P  GEL $14.35
+1.27
$1.76B $411.24K $13.92 $14.39 $1.76B 0 -$1.24
DHT  DHT $10.44
+1.66
$1.68B $1.28M $10.2 $10.45 $1.68B 9.32 $1.12
International Seaways  INSW $33.23
+2.78
$1.63B $577.09K $32.07 $33.38 $1.63B 3.96 $8.38
Fluxys Belgium SA  FLUX.BR $20.7 22.63 USD
-2.35
$1.49B 1.63B USD $3.09K 3.37K USD $20.7 22.63 USD $21.9 23.94 USD $1.49B 1.63B USD 17.69 $1.17 1.28 USD
TORM  TRMD $16.06
+2.1
$1.57B $470.53K $15.8 $16.07 $1.57B 2.52 $6.36
TORM plc  TRMD-A.CO $106.05 15.55 USD
+1.82
$10.37B 1.52B USD $101.58K 14.89K USD $105.45 15.46 USD $108.3 15.88 USD $10.37B 1.52B USD 2.52 $41.92 6.15 USD
NGL Energy Partners LP  NGL-PB $21.25
+0.38
$1.52B $14.14K $20.68 $21.56 $1.52B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.15
0
$1.49B $5.38K $21.15 $21.58 $1.49B 0 -$2.22
Teekay Tankers  TNK $40.74
+3.43
$1.4B $695.86K $39.34 $40.77 $1.4B 3.50 $11.63
SINOPEC KANTONS  0934.HK $4.34 0.55 USD
0
$10.79B 1.38B USD $2.59M 331.42K USD $4.31 0.55 USD $4.41 0.56 USD $10.79B 1.38B USD 9.23 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $60.5 66.13 USD
+3.77
$1.21B 1.32B USD $15.64K 17.1K USD $58.4 63.84 USD $60.7 66.35 USD $1.21B 1.32B USD 33.79 $1.79 1.96 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.44 1.17 USD
-0.35
$9.39B 1.31B USD $4.14M 576K USD $8.39 1.17 USD $8.52 1.18 USD $9.39B 1.31B USD 12.41 $0.68 0.09 USD
FLEX LNG  FLNG $23.76
+1.76
$1.29B $242.28K $23.27 $23.83 $1.29B 10.89 $2.18
GasLog Partners LP  GLOP-PA $25.04
0
$1.15B $2.09K $25.02 $25.15 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.37
-0.51
$1.09B $2.23K $25.35 $25.56 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.41
+0.67
$1.06B $938 $25.41 $25.51 $1.06B 0 -$0.44
Dorian LPG  LPG $20.98
+2.74
$898.04M $737.62K $20.47 $21.1 $898.04M 5.37 $3.9
Navigator  NVGS $12.45
+1.38
$862.3M $341.6K $12.22 $12.54 $862.3M 10.46 $1.19
Exmar NV  EXM.BR $11.48 12.55 USD
+1.06
$660.61M 722.13M USD $5.34K 5.84K USD $11.38 12.44 USD $11.5 12.57 USD $660.61M 722.13M USD 4.14 $2.77 3.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.46 0.34 USD
+2.07
$4.6B 638.95M USD $25.94M 3.61M USD $2.39 0.33 USD $2.58 0.36 USD $4.6B 638.95M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
+0.5
$620.82M $287.39K $0.2 $0.2099 $620.82M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.59 1.19 USD
+0.12
$4.21B 585.48M USD $2.36M 328.09K USD $8.53 1.19 USD $8.62 1.2 USD $4.21B 585.48M USD 15.33 $0.56 0.08 USD
Teekay  TK $6.81
+2.56
$568.9M $662.26K $6.6 $6.81 $568.9M 4.79 $1.42
Permian Basin Royalty Trust  PBT $9.97
+0.71
$464.69M $51.02K $9.83 $10.1 $464.69M 18.12 $0.55
NGL Energy Partners LP  NGL $3.16
+3.27
$417.16M $118.94K $3.02 $3.19 $417.16M 0 -$2.53
Prima Marine Public Company Limited  PRM.BK $6.1 0.17 USD
+0.83
$13.86B 389.96M USD $7.31M 205.63K USD $5.95 0.17 USD $6.15 0.17 USD $13.86B 389.96M USD 6.77 $0.9 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6.1 0.17 USD
+0.83
$13.86B 389.96M USD $7.31M 205.62K USD $5.95 0.17 USD $6.15 0.17 USD $13.86B 389.96M USD 6.77 $0.9 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.64 0.78 USD
+0.71
$2.28B 317.6M USD $63.11M 8.78M USD $5.5 0.76 USD $5.99 0.83 USD $2.28B 317.6M USD 35.25 $0.16 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.14 0.26 USD
-0.12
$5.62B 176.39M USD $3.47M 109.07K USD $8.09 0.25 USD $8.33 0.26 USD $5.62B 176.39M USD 15.35 $0.53 0.02 USD
Brooge Energy  BROG $1.23
-4.3
$134.25M $416 $1.23 $1.26 $134.25M 0 -$0.55
Dynagas LNG Partners LP  DLNG $3.46
+1.47
$126.78M $30.97K $3.32 $3.48 $126.78M 3.29 $1.05
Martin Midstream Partners L.P  MMLP $2.9
+6.62
$113.26M $55.28K $2.71 $2.94 $113.26M 0 -$0.24
Imperial Petroleum  IMPP $2.6
-0.76
$87.69M $60.62K $2.55 $2.64 $87.69M 1.85 $1.4
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
0
$116.4M 86.37M USD $133.12K 98.78K USD $0.27 0.2 USD $0.28 0.21 USD $116.4M 86.37M USD 0 -$0.06 -0.04 USD
Tidewater Midstream and Infrastructure  TWMIF $0.2
+2.07
$84.93M $5.5K $0.2 $0.2 $84.93M 0 -$0.04
Dynagas LNG Partners LP  DLNG-PB $25.89
-0.29
$84.63M $2.98K $25.89 $25.97 $84.63M 22.89 $1.13
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $5M 3.75M USD $0.003 0.0022 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4699 0.01 USD
+14.63
$1.63B 45.82M USD $8.82M 248.21K USD $0.4 0.01 USD $0.4699 0.01 USD $1.63B 45.82M USD 0 -$0.1 -0.002 USD
Avance Gas Holding  AVACF $0.55
-2.65
$42.13M $9.6K $0.54 $0.5699 $42.13M 0.095 $5.76
Avance Gas Holding Ltd  A07.F $0.3699 0.4 USD
-22.96
$28.02M 30.63M USD $6K 6.56K USD $0.3699 0.4 USD $0.44 0.48 USD $28.02M 30.63M USD 0.071 $5.09 5.56 USD
CHAMPION TECH  0092.HK $0.2099 0.03 USD
+2.49
$202.85M 25.94M USD $720.85K 92.17K USD $0.19 0.02 USD $0.2099 0.03 USD $202.85M 25.94M USD 0 -$0.12 -0.01 USD
Avance Gas Holding Ltd  AGAS.OL $3.29 0.32 USD
-40.18
$251.99M 24.17M USD $1.46M 139.87K USD $3.29 0.32 USD $5 0.48 USD $251.99M 24.17M USD 0.054 $60.17 5.77 USD
Hunter Group ASA  HUNT.OL $1.06 0.1 USD
+1.73
$142.62M 13.68M USD $727.8K 69.82K USD $1.04 0.1 USD $1.09 0.1 USD $142.62M 13.68M USD 0 -$0.95 -0.09 USD
BP Prudhoe Bay Royalty Trust  BPT $0.53
+0.32
$11.31M $87.27K $0.53 $0.55 $11.31M 0 -$0.05
Marine Petroleum Trust  MARPS $3.9
+0.11
$7.81M $447 $3.9 $3.9 $7.81M 12.59 $0.31
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
-33.33
$3.43M 2.57M USD $6.1K 4.57K USD $0.002 0.0014 USD $0.002 0.0014 USD $3.43M 2.57M USD 0 $0 0 USD
Mirage Energy  MRGE $0.002
+17.65
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь