Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Энергетика (173)
- {{item.name}}
- Все секторы
- Энергетика (173)
Хранение и транспортировка нефти и газа (173)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.42 50.03 USD |
-0.07
|
CA$147.06B 109.13B USD | CA$678.22K 503.28K USD | CA$67.39 50 USD | CA$67.63 50.18 USD | CA$147.06B 109.13B USD | 26.43 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.04 — |
+1.01
|
$105.10B — | $2.67M — | $47.55 — | $48.05 — | $105.10B — | 26.54 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$20.98 15.57 USD |
+0.43
|
CA$140.45B 104.22B USD | CA$2.71K 2.01K USD | CA$20.76 15.41 USD | CA$21.00 15.58 USD | CA$140.45B 104.22B USD | 7.28 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.17 16.45 USD |
+0.5
|
CA$132.03B 97.97B USD | CA$500.00 371.03 USD | CA$22.15 16.44 USD | CA$22.17 16.45 USD | CA$132.03B 97.97B USD | 7.69 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.97 16.3 USD |
+0.5
|
CA$131.67B 97.71B USD | CA$7.10K 5.27K USD | CA$21.87 16.23 USD | CA$21.97 16.3 USD | CA$131.67B 97.71B USD | 7.62 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.80 — |
+0.85
|
$93.54B — | $985.00 — | $23.60 — | $23.93 — | $93.54B — | 10.72 | $2.22 — | ||
| Enbridge Inc. ENB-PV.TO | $24.10 — |
0
|
$84.76B — | $2.90K — | $24.05 — | $24.15 — | $84.76B — | 10.86 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.15 13.47 USD |
0
|
CA$100.84B 74.83B USD | CA$5.60K 4.16K USD | CA$18.05 13.39 USD | CA$18.15 13.47 USD | CA$100.84B 74.83B USD | 5.52 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $60.22 — |
+1.43
|
$73.54B — | $5.10M — | $59.42 — | $60.67 — | $73.54B — | 31.20 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.53 — |
+0.03
|
$70.44B — | $2.76M — | $32.44 — | $32.79 — | $70.44B — | 12.32 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.95 15.55 USD |
+0.14
|
CA$94.14B 69.86B USD | CA$3.00K 2.23K USD | CA$20.95 15.55 USD | CA$21.00 15.58 USD | CA$94.14B 69.86B USD | 6.37 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.19 13.5 USD |
-0.33
|
CA$93.42B 69.32B USD | CA$29.70K 22.04K USD | CA$18.15 13.47 USD | CA$18.20 13.51 USD | CA$93.42B 69.32B USD | 5.53 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $26.95 — |
+1.62
|
$59.96B — | $9.26M — | $26.61 — | $27.08 — | $59.96B — | 22.09 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.82 56.26 USD |
+0.03
|
CA$78.93B 58.57B USD | CA$293.29K 217.64K USD | CA$75.73 56.2 USD | CA$76.12 56.49 USD | CA$78.93B 58.57B USD | 21.17 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.43 — |
+0.98
|
$56.41B — | $17.37M — | $16.26 — | $16.50 — | $56.41B — | 13.14 | $1.25 — | ||
| TC Energy Corporation TRP | $53.98 — |
+0.56
|
$56.27B — | $1.48M — | $53.67 — | $54.15 — | $56.27B — | 21.25 | $2.54 — | ||
| MPLX LP MPLX | $53.64 — |
+0.34
|
$54.66B — | $1.23M — | $53.43 — | $53.94 — | $54.66B — | 11.36 | $4.72 — | ||
| Cheniere Energy LNG | $205.79 — |
+0.43
|
$45.23B — | $1.27M — | $203.42 — | $207.34 — | $45.23B — | 11.49 | $17.90 — | ||
| ONEOK OKE | $71.51 — |
+0.89
|
$45.03B — | $2.37M — | $70.95 — | $72.11 — | $45.03B — | 13.14 | $5.44 — | ||
| Targa Resources TRGP | $173.13 — |
+1.21
|
$37.26B — | $510.84K — | $171.53 — | $174.53 — | $37.26B — | 23.30 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.01 18.56 USD |
+0.16
|
CA$38.72B 28.73B USD | CA$2.00K 1.48K USD | CA$24.89 18.47 USD | CA$25.01 18.56 USD | CA$38.72B 28.73B USD | 10.92 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
0
|
CA$37.95B 28.16B USD | CA$600.00 445.24 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.64 — |
+0.75
|
$25.96B — | $72.91K — | $53.28 — | $54.46 — | $25.96B — | 14.00 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$25.00 18.55 USD |
0
|
CA$31.68B 23.51B USD | CA$31.80K 23.6K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.68B 23.51B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.73 39.87 USD |
+0.45
|
CA$31.21B 23.16B USD | CA$381.44K 283.05K USD | CA$53.53 39.72 USD | CA$53.95 40.03 USD | CA$31.21B 23.16B USD | 19.18 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.08 — |
+0.13
|
$22.12B — | $1.40M — | $38.00 — | $38.33 — | $22.12B — | 19.23 | $1.98 — | ||
| Western Midstream Partners, LP WES | $39.00 — |
0
|
$15.91B — | $1.09M — | $39.00 — | $39.46 — | $15.91B — | 11.53 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.34 — |
-0.4
|
$12.23B — | $2.63M — | $17.29 — | $17.60 — | $12.23B — | 16.83 | $1.03 — | ||
| DT Midstream DTM | $119.40 — |
+1.78
|
$12.14B — | $850.74K — | $117.20 — | $120.65 — | $12.14B — | 30.22 | $3.95 — | ||
| Viper Energy, Inc. VNOM | $36.05 — |
-0.33
|
$11.76B — | $1.36M — | $36.00 — | $36.64 — | $11.76B — | 10.04 | $3.59 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.82 1.23 USD |
+1.97
|
CN¥71.22B 9.9B USD | CN¥61.06M 8.49M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥71.22B 9.9B USD | 14.00 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.41 31.47 USD |
-0.24
|
CA$13.19B 9.79B USD | CA$198.95K 147.63K USD | CA$42.20 31.31 USD | CA$42.53 31.56 USD | CA$13.19B 9.79B USD | 17.03 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.27 — |
-0.33
|
$9.45B — | $100.00 — | $30.11 — | $30.11 — | $9.45B — | 17.19 | $1.76 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.10 1.68 USD |
0
|
CN¥66.13B 9.19B USD | CN¥52.56M 7.31M USD | CN¥12.04 1.67 USD | CN¥12.52 1.74 USD | CN¥66.13B 9.19B USD | 17.79 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$10.40 1.33 USD |
-0.19
|
HK$70.13B 8.97B USD | HK$13.70M 1.75M USD | HK$10.31 1.32 USD | HK$10.65 1.36 USD | HK$70.13B 8.97B USD | 13.86 | HK$0.75 0.1 USD | ||
| Antero Midstream AM | $17.79 — |
+1.08
|
$8.51B — | $1.03M — | $17.64 — | $17.93 — | $8.51B — | 18.15 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$44.15 32.76 USD |
-0.05
|
CA$10.12B 7.51B USD | CA$130.34K 96.72K USD | CA$44.08 32.71 USD | CA$44.29 32.87 USD | CA$10.12B 7.51B USD | 23.60 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.62 — |
+0.51
|
$7.25B — | $100.00 — | $31.47 — | $31.47 — | $7.25B — | 23.95 | $1.32 — | ||
| Hess Midstream LP HESM | $33.13 — |
+1.28
|
$6.96B — | $2.41M — | $32.75 — | $33.31 — | $6.96B — | 11.79 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.67 42.27 USD |
+2.36
|
€5.09B 5.57B USD | €3.68K 4.02K USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.57B USD | 12.47 | €3.10 3.39 USD | ||
| Frontline FRO | $23.52 — |
-1.96
|
$5.24B — | $5.94M — | $23.28 — | $24.25 — | $5.24B — | 24.00 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 244.10 23.42 USD |
-1.05
|
NOK 54.34B 5.21B USD | NOK 908.58K 87.16K USD | NOK 241.20 23.14 USD | NOK 247.30 23.72 USD | NOK 54.34B 5.21B USD | 24.33 | NOK 10.03 0.96 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.78 42.39 USD |
+0.73
|
€4.54B 4.96B USD | €112.34K 122.8K USD | €38.54 42.13 USD | €38.98 42.61 USD | €4.54B 4.96B USD | 9.41 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.48 — |
+0.11
|
$4.31B — | $1.15M — | $18.44 — | $18.69 — | $4.31B — | 24.31 | $0.76 — | ||
| Golar LNG GLNG | $36.83 — |
+1.13
|
$3.77B — | $964.24K — | $36.50 — | $37.02 — | $3.77B — | 66.96 | $0.55 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.84 20.66 USD |
+0.51
|
CA$4.28B 3.18B USD | CA$69.38K 51.48K USD | CA$27.64 20.51 USD | CA$27.89 20.7 USD | CA$4.28B 3.18B USD | 75.24 | CA$0.37 0.27 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.36 4.5 USD |
-1.04
|
CN¥22.50B 3.13B USD | CN¥6.39M 888.41K USD | CN¥31.98 4.45 USD | CN¥32.92 4.58 USD | CN¥22.50B 3.13B USD | 15.94 | CN¥2.03 0.28 USD | ||
| Topaz Energy TPZEF | $19.82 — |
+0.97
|
$3.06B — | $1.00K — | $19.68 — | $19.68 — | $3.06B — | 76.22 | $0.26 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.00 18.55 USD |
+0.4
|
CA$4.10B 3.04B USD | CA$157.44K 116.83K USD | CA$24.88 18.46 USD | CA$25.14 18.66 USD | CA$4.10B 3.04B USD | 27.17 | CA$0.92 0.68 USD | ||
| Scorpio Tankers STNG | $57.91 — |
-1.61
|
$3.00B — | $1.28M — | $57.33 — | $59.56 — | $3.00B — | 9.66 | $5.99 — | ||
| Gibson Energy GBNXF | $17.75 — |
+0.37
|
$2.91B — | $401.00 — | $17.25 — | $17.60 — | $2.91B — | 27.30 | $0.65 — | ||
| International Seaways INSW | $53.09 — |
-1.39
|
$2.62B — | $553.13K — | $53.09 — | $54.12 — | $2.62B — | 12.09 | $4.39 — | ||
| Kinetik KNTK | $33.86 — |
+1.56
|
$2.17B — | $794.38K — | $33.70 — | $34.76 — | $2.17B — | 82.58 | $0.41 — | ||
| TORM TRMD | $21.13 — |
-0.61
|
$2.14B — | $988.33K — | $21.12 — | $21.45 — | $2.14B — | 7.73 | $2.73 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.15 0.44 USD |
+0.64
|
CN¥15.13B 2.1B USD | CN¥49.82M 6.93M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥15.13B 2.1B USD | 12.59 | CN¥0.25 0.03 USD | ||
| DHT DHT | $13.02 — |
-0.08
|
$2.09B — | $1.50M — | $12.94 — | $13.18 — | $2.09B — | 10.50 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 136.90 20.07 USD |
-0.26
|
DKK 13.87B 2.03B USD | DKK 67.49K 9.9K USD | DKK 136.20 19.97 USD | DKK 138.70 20.34 USD | DKK 13.87B 2.03B USD | 7.78 | DKK 17.58 2.58 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.16 10.01 USD |
+4.93
|
€1.85B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 3.30 | €2.77 3.03 USD | ||
| Teekay Tankers TNK | $58.11 — |
-1.96
|
$2.01B — | $552.06K — | $57.71 — | $59.70 — | $2.01B — | 6.44 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.41 — |
-2.16
|
$1.89B — | $251.64K — | $15.28 — | $16.03 — | $1.89B — | 0 | -$1.31 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.70 88.22 USD |
-3.58
|
€1.64B 1.79B USD | €42.05K 45.97K USD | €77.80 85.05 USD | €85.20 93.14 USD | €1.64B 1.79B USD | 22.79 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $23.67 — |
+0.04
|
$1.69B — | $25.42K — | $23.67 — | $23.85 — | $1.69B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.63 — |
+0.48
|
$1.48B — | $27.31K — | $42.88 — | $44.78 — | $1.48B — | 20.97 | $2.08 — | ||
| FLEX LNG FLNG | $26.27 — |
-0.45
|
$1.42B — | $793.57K — | $26.23 — | $26.71 — | $1.42B — | 14.43 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.14 0.53 USD |
-0.48
|
HK$10.29B 1.32B USD | HK$664.00K 84.9K USD | HK$4.10 0.52 USD | HK$4.14 0.53 USD | HK$10.29B 1.32B USD | 9.85 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.85 — |
+4.45
|
$1.26B — | $249.10K — | $9.44 — | $9.95 — | $1.26B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥8.82B 1.23B USD | CN¥3.48M 483.27K USD | CN¥7.90 1.1 USD | CN¥7.95 1.11 USD | CN¥8.82B 1.23B USD | 15.25 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.90 — |
+0.62
|
$1.20B — | $392.96K — | $17.79 — | $18.20 — | $1.20B — | 11.93 | $1.50 — | ||
| Dorian LPG LPG | $24.58 — |
-0.65
|
$1.05B — | $475.56K — | $24.52 — | $25.04 — | $1.05B — | 11.07 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.42 0.48 USD |
+1.79
|
CN¥6.60B 917.39M USD | CN¥29.55M 4.11M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥6.60B 917.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Teekay TK | $9.79 — |
-1.81
|
$834.78M — | $430.14K — | $9.74 — | $10.05 — | $834.78M — | 11.00 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $17.67 — |
-1.28
|
$823.58M — | $52.00K — | $17.59 — | $18.49 — | $823.58M — | 53.54 | $0.33 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$705.72M — | $108.02K — | $0.23 — | $0.23 — | $705.72M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.33B 602.68M USD | CN¥2.40M 333.89K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥3.23B 449.37M USD | CN¥7.66M 1.06M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥3.23B 449.37M USD | 53.19 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 443.33K 12.47K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 443.20K 12.47K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.22 — |
+8.93
|
$347.15M — | $10.14M — | $1.06 — | $1.22 — | $347.15M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.99 0.31 USD |
-0.6
|
TRY 6.89B 216.47M USD | TRY 2.39M 75.13K USD | TRY 9.98 0.31 USD | TRY 10.15 0.32 USD | TRY 6.89B 216.47M USD | 9.60 | TRY 1.04 0.03 USD | ||
| Imperial Petroleum IMPP | $6.00 — |
-4.15
|
$209.07M — | $1.01M — | $5.87 — | $6.33 — | $209.07M — | 6.06 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.72 — |
-1.06
|
$135.34M — | $46.09K — | $3.72 — | $3.81 — | $135.34M — | 2.88 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
-1.9
|
$102.30M — | $3.87K — | $2.60 — | $2.66 — | $102.30M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.83 3.58 USD |
-2.23
|
CA$104.31M 77.4M USD | CA$31.82K 23.61K USD | CA$4.77 3.54 USD | CA$4.96 3.68 USD | CA$104.31M 77.4M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 509.00K 381.47K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.23 0.03 USD |
-5.37
|
HK$225.50M 28.83M USD | HK$306.00K 39.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$225.50M 28.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.20 0.21 USD |
+26.88
|
NOK 295.90M 28.38M USD | NOK 19.63M 1.88M USD | NOK 1.89 0.18 USD | NOK 2.18 0.21 USD | NOK 295.90M 28.38M USD | 0 | -NOK 1.57 -0.1 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 68.21K 1.92K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Marine Petroleum Trust MARPS | $4.20 — |
+0.96
|
$8.40M — | $1.64K — | $4.20 — | $4.26 — | $8.40M — | 13.54 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 3.50M 2.62M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
-50
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.13
|
$0.00 — | $1.84K — | $25.71 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$20.82 15.45 USD |
+0.87
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 7.22 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.62 45.49 USD |
+0.43
|
€90.77B 99.23B USD | €100.00 109.31 USD | €41.29 45.13 USD | €41.62 45.49 USD | €90.77B 99.23B USD | 26.67 | €1.56 1.71 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$318.45 64.54 USD |
-0.95
|
R$388.90B 78.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.90B 78.82B USD | 30.94 | R$10.29 2.09 USD | ||
| The Williams Companies, Inc. WMB.F | €51.67 56.48 USD |
+1.14
|
€63.54B 69.46B USD | €90.00 98.38 USD | €51.67 56.48 USD | €51.67 56.48 USD | €63.54B 69.46B USD | 31.12 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.03 56.88 USD |
+0.13
|
€63.54B 69.46B USD | €0.00 0 USD | €51.96 56.8 USD | €52.03 56.88 USD | €63.54B 69.46B USD | 31.15 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.04 56.89 USD |
+0.04
|
€63.31B 69.2B USD | €200.00 218.63 USD | €52.04 56.89 USD | €52.04 56.89 USD | €63.31B 69.2B USD | 31.16 | €1.67 1.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}