Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Хранение и транспортировка нефти и газа (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.74 45.81 USD |
-3.33
|
$134.54B 99.84B USD | $8.88M 6.59M USD | $61.37 45.54 USD | $63.57 47.17 USD | $134.54B 99.84B USD | 26.38 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $43.35 — |
-4.39
|
$94.47B — | $7.62M — | $43.15 — | $44.75 — | $94.47B — | 26.43 | $1.64 — | |
| Enbridge Inc. ENB-PY.TO | $18.16 13.48 USD |
-4.12
|
$121.57B 90.21B USD | $25.71K 19.07K USD | $18.14 13.46 USD | $18.96 14.07 USD | $121.57B 90.21B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.5 — |
-2.6
|
$88.43B — | $4.97K — | $22.5 — | $23 — | $88.43B — | 10.13 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.75 14.66 USD |
-4.13
|
$117.62B 87.28B USD | $10.3K 7.64K USD | $19.75 14.66 USD | $20.63 15.31 USD | $117.62B 87.28B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.35 14.36 USD |
-4.77
|
$115.97B 86.05B USD | $21.2K 15.73K USD | $19.28 14.31 USD | $20.2 14.99 USD | $115.97B 86.05B USD | 6.71 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.8 — |
-2.52
|
$80.19B — | $17.14K — | $22.55 — | $23.25 — | $80.19B — | 10.27 | $2.22 — | |
| Enterprise Products Partners L.P EPD | $30.85 — |
-7.83
|
$66.81B — | $14.9M — | $30.15 — | $32.91 — | $66.81B — | 11.46 | $2.69 — | |
| The Williams Companies WMB | $54.57 — |
-7.56
|
$66.61B — | $18.98M — | $53.55 — | $58.53 — | $66.61B — | 29.98 | $1.82 — | |
| TC Energy Corporation TRP-PA.TO | $17.55 13.02 USD |
-4.88
|
$78.86B 58.52B USD | $13.34K 9.9K USD | $17.55 13.02 USD | $18.35 13.62 USD | $78.86B 58.52B USD | 5.34 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.05 10.43 USD |
-4.1
|
$78.06B 57.92B USD | $3.39K 2.52K USD | $14.05 10.43 USD | $14.69 10.9 USD | $78.06B 57.92B USD | 4.27 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $25.29 — |
-8.77
|
$56.19B — | $25.37M — | $25.11 — | $27.09 — | $56.19B — | 21.61 | $1.17 — | |
| Energy Transfer LP ET | $16.16 — |
-8.86
|
$55.45B — | $50.2M — | $15.63 — | $16.98 — | $55.45B — | 12.62 | $1.28 — | |
| TC Energy Corporation TRP-PC.TO | $14.18 10.52 USD |
-4.83
|
$72.82B 54.04B USD | $2.9K 2.15K USD | $14.17 10.51 USD | $14.76 10.95 USD | $72.82B 54.04B USD | 4.31 | $3.29 2.44 USD | |
| ONEOK OKE | $80.86 — |
-12.77
|
$50.51B — | $9.8M — | $80.46 — | $89.6 — | $50.51B — | 15.64 | $5.17 — | |
| TC Energy Corporation TRP.TO | $65.42 48.55 USD |
-4.72
|
$67.99B 50.45B USD | $10.67M 7.92M USD | $64.35 47.75 USD | $67.74 50.27 USD | $67.99B 50.45B USD | 16.15 | $4.05 3.01 USD | |
| MPLX LP MPLX | $48.48 — |
-7.07
|
$49.57B — | $4.82M — | $47.4 — | $50.68 — | $49.57B — | 11.51 | $4.21 — | |
| TC Energy Corporation TRP | $45.94 — |
-5.71
|
$47.75B — | $5.4M — | $45.26 — | $47.79 — | $47.75B — | 16.17 | $2.84 — | |
| Cheniere Energy LNG | $197.25 — |
-10.37
|
$44.12B — | $4.98M — | $194.43 — | $211.75 — | $44.12B — | 13.90 | $14.19 — | |
| Targa Resources TRGP | $161.19 — |
-10.81
|
$35.07B — | $7.81M — | $158.56 — | $174.9 — | $35.07B — | 28.03 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $57.48 — |
-10.51
|
$27.82B — | $298.07K — | $56.93 — | $63.41 — | $27.82B — | 13.52 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.09 16.39 USD |
-2.34
|
$34.2B 25.38B USD | $1.19K 880.08 USD | $22.09 16.39 USD | $22.66 16.82 USD | $34.2B 25.38B USD | 9.64 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.35 18.07 USD |
-1.42
|
$30.85B 22.9B USD | $7.12K 5.29K USD | $24.3 18.03 USD | $24.69 18.32 USD | $30.85B 22.9B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.88 39.24 USD |
-7.11
|
$30.71B 22.79B USD | $6.42M 4.76M USD | $52.66 39.08 USD | $56.05 41.59 USD | $30.71B 22.79B USD | 17.62 | $3 2.23 USD | |
| Pembina Pipeline PBA | $37.16 — |
-8.02
|
$21.58B — | $1.67M — | $37.03 — | $39.4 — | $21.58B — | 17.69 | $2.1 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.81 18.41 USD |
-0.6
|
$28.64B 21.25B USD | $55.81K 41.41K USD | $24.8 18.4 USD | $24.99 18.54 USD | $28.64B 21.25B USD | 10.83 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $37 — |
-7.96
|
$14.11B — | $2.09M — | $36.1 — | $38.76 — | $14.11B — | 9.20 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.34 — |
-9.88
|
$12.2B — | $10.57M — | $17.22 — | $18.82 — | $12.2B — | 23.75 | $0.73 — | |
| DT Midstream DTM | $87.23 — |
-7.8
|
$8.86B — | $2.58M — | $84.21 — | $94.16 — | $8.86B — | 24.23 | $3.6 — | |
| Hess Midstream LP HESM | $37.19 — |
-9.56
|
$8.48B — | $1.38M — | $36.76 — | $40 — | $8.48B — | 14.93 | $2.49 — | |
| Viper Energy, Inc. VNOM | $37.64 — |
-9.43
|
$8.25B — | $2.51M — | $37.16 — | $40.94 — | $8.25B — | 9.85 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $37.01 27.46 USD |
-5.39
|
$11.03B 8.18B USD | $1.15M 851.57K USD | $36.84 27.34 USD | $39.09 29.01 USD | $11.03B 8.18B USD | 19.07 | $1.94 1.44 USD | |
| Antero Midstream AM | $16.33 — |
-9.13
|
$7.82B — | $5.8M — | $16.05 — | $17.53 — | $7.82B — | 19.67 | $0.83 — | |
| AltaGas ATGFF | $26.09 — |
-7.87
|
$7.77B — | $400 — | $26.09 — | $27.03 — | $7.77B — | 19.18 | $1.36 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.87 | $1.48 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.45 0.9 USD |
-1.68
|
$52.53B 7.3B USD | $49.02M 6.82M USD | $6.39 0.89 USD | $6.54 0.91 USD | $52.53B 7.3B USD | 10.23 | $0.63 0.09 USD | |
| Keyera Corp. KEY.TO | $41.83 31.04 USD |
-6.21
|
$9.59B 7.11B USD | $1.79M 1.33M USD | $41.69 30.94 USD | $44.03 32.67 USD | $9.59B 7.11B USD | 19.73 | $2.12 1.57 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.7
|
$45.44B 6.32B USD | $29.94M 4.16M USD | $10.98 1.53 USD | $11.1 1.54 USD | $45.44B 6.32B USD | 12.92 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.99 0.77 USD |
-6.84
|
$48.66B 6.22B USD | $41.95M 5.36M USD | $5.92 0.76 USD | $6.3 0.81 USD | $48.66B 6.22B USD | 6.58 | $0.91 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.55 41.05 USD |
-6.05
|
$4.95B 5.41B USD | $9.21K 10.06K USD | $37.24 40.71 USD | $39.5 43.18 USD | $4.95B 5.41B USD | 12.11 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.38 40.86 USD |
-5.41
|
$4.38B 4.79B USD | $236.22K 258.22K USD | $37.14 40.6 USD | $39.5 43.18 USD | $4.38B 4.79B USD | 12.01 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.66 — |
-9.64
|
$4.35B — | $5.29M — | $18.52 — | $20.24 — | $4.35B — | 35.88 | $0.52 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Golar LNG GLNG | $30.7 — |
-9.09
|
$3.21B — | $4.9M — | $29.56 — | $32.45 — | $3.21B — | 63.95 | $0.48 — | |
| Frontline plc FRO.OL | $134.9 12.94 USD |
-10.6
|
$30.03B 2.88B USD | $2.47M 237.09K USD | $133.7 12.83 USD | $150.35 14.42 USD | $30.03B 2.88B USD | 5.77 | $23.34 2.24 USD | |
| Frontline FRO | $12.83 — |
-10.53
|
$2.86B — | $6.33M — | $12.43 — | $13.07 — | $2.86B — | 5.75 | $2.23 — | |
| Kinetik KNTK | $43.46 — |
-11.58
|
$2.61B — | $1.86M — | $43.24 — | $47.3 — | $2.61B — | 42.60 | $1.02 — | |
| Gibson Energy Inc. GEI.TO | $20.94 15.54 USD |
-4.16
|
$3.43B 2.54B USD | $1.42M 1.05M USD | $20.8 15.43 USD | $21.56 16 USD | $3.43B 2.54B USD | 22.51 | $0.93 0.69 USD | |
| Topaz Energy Corp. TPZ.TO | $22.14 16.43 USD |
-6.74
|
$3.41B 2.53B USD | $1.08M 798.82K USD | $21.45 15.92 USD | $23.02 17.08 USD | $3.41B 2.53B USD | 69.18 | $0.32 0.24 USD | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.4B — | $300 — | $14.65 — | $14.7 — | $2.4B — | 22.60 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.36 3.53 USD |
-0.59
|
$16.47B 2.29B USD | $2.89M 402.11K USD | $25.34 3.52 USD | $25.62 3.56 USD | $16.47B 2.29B USD | 10.06 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.98 0.41 USD |
0
|
$14.31B 1.99B USD | $55.43M 7.71M USD | $2.95 0.41 USD | $2.99 0.42 USD | $14.31B 1.99B USD | 7.45 | $0.4 0.06 USD | |
| Global Partners LP GLP | $49.02 — |
-11.47
|
$1.65B — | $78.61K — | $48.07 — | $52.42 — | $1.65B — | 20.34 | $2.41 — | |
| Genesis Energy, L.P GEL | $13.28 — |
-10.39
|
$1.63B — | $559.2K — | $13.25 — | $14.58 — | $1.63B — | 0 | -$1.24 — | |
| NGL Energy Partners LP NGL-PC | $22.84 — |
-2.24
|
$1.61B — | $42.5K — | $22.29 — | $23.5 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.44 — |
-4.14
|
$1.6B — | $60.31K — | $22 — | $23.17 — | $1.6B — | 0 | -$2.22 — | |
| Scorpio Tankers STNG | $31.86 — |
-7.36
|
$1.59B — | $2.43M — | $30.68 — | $32.62 — | $1.59B — | 2.42 | $13.15 — | |
| DHT DHT | $9.45 — |
-5.5
|
$1.52B — | $4.53M — | $9 — | $9.49 — | $1.52B — | 8.43 | $1.12 — | |
| Fluxys Belgium SA FLUX.BR | $18.5 20.22 USD |
-9.76
|
$1.3B 1.42B USD | $17.79K 19.44K USD | $18.95 20.71 USD | $20.5 22.41 USD | $1.3B 1.42B USD | 15.67 | $1.18 1.29 USD | |
| International Seaways INSW | $28.76 — |
-7.35
|
$1.41B — | $1.69M — | $27.2 — | $28.9 — | $1.41B — | 3.43 | $8.38 — | |
| TORM TRMD | $13.97 — |
-6.8
|
$1.38B — | $1.77M — | $13.68 — | $14.4 — | $1.38B — | 2.19 | $6.36 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
0
|
$10.77B 1.38B USD | $2.09M 267.29K USD | $4.31 0.55 USD | $4.38 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| TORM plc TRMD-A.CO | $94 13.78 USD |
-9.35
|
$9.19B 1.35B USD | $831.6K 121.93K USD | $93.3 13.68 USD | $102.7 15.06 USD | $9.19B 1.35B USD | 2.15 | $43.52 6.38 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.49 1.18 USD |
+0.47
|
$9.44B 1.31B USD | $8.95M 1.24M USD | $8.36 1.16 USD | $8.56 1.19 USD | $9.44B 1.31B USD | 12.48 | $0.68 0.09 USD | |
| Teekay Tankers TNK | $34.47 — |
-5.92
|
$1.19B — | $1.17M — | $33.35 — | $34.93 — | $1.19B — | 2.96 | $11.63 — | |
| Friedrich Vorwerk Group SE VH2.DE | $52.4 57.28 USD |
-9.97
|
$1.05B 1.15B USD | $139.54K 152.54K USD | $50.4 55.09 USD | $58.4 63.84 USD | $1.05B 1.15B USD | 37.42 | $1.4 1.53 USD | |
| FLEX LNG FLNG | $20.39 — |
-5.34
|
$1.12B — | $1.16M — | $20 — | $20.7 — | $1.12B — | 9.35 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $24.23 — |
-4.98
|
$1.11B — | $24.93K — | $24.13 — | $25.42 — | $1.11B — | 0 | -$0.44 — | |
| Navigator NVGS | $10.92 — |
-10.71
|
$756.33M — | $740.9K — | $10.56 — | $11.83 — | $756.33M — | 9.17 | $1.19 — | |
| Dorian LPG LPG | $17.34 — |
-13.82
|
$742.23M — | $1.38M — | $16.66 — | $18.21 — | $742.23M — | 4.44 | $3.9 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $11.93K 13.04K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.00 | $2.88 3.15 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.5 0.35 USD |
+0.81
|
$4.67B 649.96M USD | $14.88M 2.07M USD | $2.46 0.34 USD | $2.51 0.35 USD | $4.67B 649.96M USD | 50.00 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$643.1M — | $231.8K — | $0.2099 — | $0.2099 — | $643.1M — | 21.10 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.72 1.21 USD |
+0.69
|
$4.27B 594.34M USD | $2.78M 386.48K USD | $8.63 1.2 USD | $8.74 1.22 USD | $4.27B 594.34M USD | 15.85 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $3.78 — |
-17.29
|
$499.01M — | $1.78M — | $3.61 — | $4.45 — | $499.01M — | 0 | -$2.53 — | |
| Teekay TK | $5.85 — |
-6.25
|
$488.71M — | $1.56M — | $5.67 — | $5.98 — | $488.71M — | 4.11 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.08 — |
-8
|
$423.21M — | $300.9K — | $8.69 — | $9.74 — | $423.21M — | 16.50 | $0.55 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-1.72
|
$13.22B 371.85M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $13.22B 371.85M USD | 6.47 | $0.88 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-1.72
|
$13.05B 367.18M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $13.05B 367.18M USD | 6.33 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.25 0.73 USD |
+1.74
|
$2.13B 295.64M USD | $8.61M 1.2M USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.13B 295.64M USD | 25.00 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.18 0.26 USD |
-2.85
|
$5.64B 177.25M USD | $11.64M 365.53K USD | $8 0.25 USD | $8.58 0.27 USD | $5.64B 177.25M USD | 15.43 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.21 — |
-5.83
|
$133.13M — | $12.48K — | $1.21 — | $1.3 — | $133.13M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.58 — |
-3.24
|
$131.68M — | $111.85K — | $3.45 — | $3.69 — | $131.68M — | 3.40 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.12 — |
-9.83
|
$121.85M — | $108.55K — | $3.1 — | $3.45 — | $121.85M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
-3.64
|
$114.24M 84.77M USD | $1.12M 828.11K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $114.24M 84.77M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.25 — |
-0.82
|
$82.53M — | $12.21K — | $25 — | $25.44 — | $82.53M — | 22.32 | $1.13 — | |
| Imperial Petroleum IMPP | $2.27 — |
-2.16
|
$76.56M — | $563.8K — | $2.14 — | $2.4 — | $76.56M — | 1.62 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
-12.95
|
$73.56M — | $50K — | $0.17 — | $0.17 — | $73.56M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.9399 — |
-6.4
|
$71.69M — | $7.1K — | $0.93 — | $1.01 — | $71.69M — | 0.16 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.69 0.93 USD |
-5
|
$742.19M 71.2M USD | $193.84K 18.59K USD | $9.52 0.91 USD | $10.14 0.97 USD | $742.19M 71.2M USD | 0.16 | $60.29 5.78 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $10.37M 7.77M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+1.97
|
$203.83M 26.06M USD | $110.65K 14.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
+1.1
|
$11.98M — | $181.23K — | $0.54 — | $0.5899 — | $11.98M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $0.89 0.09 USD |
-9.18
|
$119.98M 11.51M USD | $1.33M 127.84K USD | $0.8299 0.08 USD | $1.04 0.1 USD | $119.98M 11.51M USD | 1.28 | $0.69 0.07 USD | |
| Marine Petroleum Trust MARPS | $3.94 — |
+1.38
|
$7.89M — | $3.52K — | $3.9 — | $3.94 — | $7.89M — | 12.72 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.001 — |
-23.08
|
$507.72K — | $3.2K — | $0.001299 — | $0.001299 — | $507.72K — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $20 14.84 USD |
-4.08
|
$0 0 USD | $3.85K 2.86K USD | $20 14.84 USD | $20.83 15.45 USD | $0 0 USD | 22.49 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.69 — |
-2.01
|
$0 — | $23.9K — | $25.58 — | $26.2 — | $0 — | 11.32 | $2.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}