Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Энергетика (173)
- {{item.name}}
- Все секторы
- Энергетика (173)
Хранение и транспортировка нефти и газа (173)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.37 15.86 USD |
-0.37
|
CA$143.06B 106.16B USD | CA$2.50K 1.86K USD | CA$21.36 15.85 USD | CA$21.50 15.95 USD | CA$143.06B 106.16B USD | 7.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.43 47.81 USD |
-0.36
|
CA$140.65B 104.37B USD | CA$3.16M 2.35M USD | CA$64.38 47.77 USD | CA$64.84 48.12 USD | CA$140.65B 104.37B USD | 25.26 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.74 — |
-0.43
|
$102.03B — | $2.73M — | $46.72 — | $47.07 — | $102.03B — | 25.26 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.55 16.73 USD |
+0.22
|
CA$134.29B 99.65B USD | CA$1.10K 816.27 USD | CA$22.50 16.7 USD | CA$22.55 16.73 USD | CA$134.29B 99.65B USD | 7.82 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
0
|
CA$133.65B 99.17B USD | CA$3.70K 2.75K USD | CA$22.29 16.54 USD | CA$22.30 16.55 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.46 — |
+0.2
|
$86.03B — | $9.18K — | $24.35 — | $24.46 — | $86.03B — | 11.02 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.97 13.33 USD |
+0.11
|
CA$99.84B 74.09B USD | CA$400.00 296.82 USD | CA$17.96 13.33 USD | CA$17.97 13.33 USD | CA$99.84B 74.09B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.17 14.23 USD |
+0.16
|
CA$98.45B 73.06B USD | CA$500.00 371.03 USD | CA$19.15 14.21 USD | CA$19.17 14.23 USD | CA$98.45B 73.06B USD | 5.83 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $58.66 — |
-0.31
|
$71.64B — | $4.90M — | $58.60 — | $59.93 — | $71.64B — | 30.39 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
-0.05
|
CA$94.37B 70.03B USD | CA$4.00K 2.97K USD | CA$20.96 15.55 USD | CA$21.21 15.74 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.99 — |
-0.09
|
$69.27B — | $3.21M — | $31.66 — | $32.12 — | $69.27B — | 12.11 | $2.64 — | ||
| Kinder Morgan KMI | $26.34 — |
-1.16
|
$58.60B — | $12.08M — | $26.32 — | $26.86 — | $58.60B — | 21.59 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.52 55.3 USD |
+0.08
|
CA$77.58B 57.57B USD | CA$7.66M 5.68M USD | CA$74.21 55.07 USD | CA$75.08 55.71 USD | CA$77.58B 57.57B USD | 20.81 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.08 — |
+0.11
|
$56.37B — | $1.02M — | $53.88 — | $54.54 — | $56.37B — | 20.80 | $2.60 — | ||
| Energy Transfer LP ET | $16.21 — |
-1.1
|
$55.66B — | $15.93M — | $16.19 — | $16.40 — | $55.66B — | 12.96 | $1.25 — | ||
| MPLX LP MPLX | $53.21 — |
-2.31
|
$54.22B — | $1.98M — | $52.88 — | $54.44 — | $54.22B — | 11.27 | $4.72 — | ||
| ONEOK OKE | $71.69 — |
-1.86
|
$45.15B — | $3.21M — | $71.47 — | $73.05 — | $45.15B — | 13.17 | $5.44 — | ||
| Cheniere Energy LNG | $189.85 — |
-0.26
|
$41.72B — | $1.97M — | $188.75 — | $193.07 — | $41.72B — | 10.60 | $17.91 — | ||
| Targa Resources TRGP | $178.60 — |
-2.07
|
$38.43B — | $1.50M — | $178.04 — | $182.21 — | $38.43B — | 24.07 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.33 18.8 USD |
+0.56
|
CA$39.22B 29.1B USD | CA$4.80K 3.56K USD | CA$25.24 18.73 USD | CA$25.33 18.8 USD | CA$39.22B 29.1B USD | 11.06 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.35 — |
+0.02
|
$25.82B — | $63.11K — | $53.01 — | $54.18 — | $25.82B — | 13.92 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.67 37.6 USD |
-1.55
|
CA$29.44B 21.84B USD | CA$3.56M 2.64M USD | CA$50.60 37.55 USD | CA$51.66 38.33 USD | CA$29.44B 21.84B USD | 18.09 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $36.75 — |
-1.63
|
$21.35B — | $1.08M — | $36.72 — | $37.30 — | $21.35B — | 18.01 | $2.04 — | ||
| Western Midstream Partners, LP WES | $39.15 — |
-0.1
|
$15.97B — | $966.45K — | $38.99 — | $39.53 — | $15.97B — | 11.58 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.23 — |
-2.32
|
$12.47B — | $1.58M — | $38.00 — | $39.42 — | $12.47B — | 16.13 | $2.37 — | ||
| Plains All American Pipeline, L.P PAA | $17.65 — |
-0.56
|
$12.45B — | $2.18M — | $17.59 — | $17.89 — | $12.45B — | 17.13 | $1.03 — | ||
| DT Midstream DTM | $117.66 — |
-0.82
|
$11.96B — | $835.90K — | $117.51 — | $119.81 — | $11.96B — | 29.78 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.61 1.2 USD |
-3.04
|
CN¥69.52B 9.67B USD | CN¥44.51M 6.19M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥69.52B 9.67B USD | 13.66 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.48 30.78 USD |
+0.66
|
CA$12.90B 9.58B USD | CA$811.28K 602.02K USD | CA$41.09 30.49 USD | CA$41.62 30.88 USD | CA$12.90B 9.58B USD | 16.65 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.12 — |
+1.41
|
$9.40B — | $1.20K — | $30.07 — | $30.14 — | $9.40B — | 16.64 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.67 1.62 USD |
-1.52
|
CN¥63.78B 8.87B USD | CN¥24.98M 3.47M USD | CN¥11.44 1.59 USD | CN¥11.69 1.63 USD | CN¥63.78B 8.87B USD | 17.16 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $17.68 — |
+0.11
|
$8.46B — | $1.95M — | $17.67 — | $18.04 — | $8.46B — | 18.04 | $0.98 — | ||
| COSCO SHIP ENGY 1138.HK | HK$9.60 1.23 USD |
-3.23
|
HK$64.73B 8.28B USD | HK$13.23M 1.69M USD | HK$9.45 1.21 USD | HK$9.71 1.24 USD | HK$64.73B 8.28B USD | 12.63 | HK$0.76 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$42.88 31.82 USD |
-1.13
|
CA$9.83B 7.3B USD | CA$1.26M 934.77K USD | CA$42.76 31.73 USD | CA$43.46 32.25 USD | CA$9.83B 7.3B USD | 22.93 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.55 — |
+1.25
|
$7.23B — | $200.00 — | $31.17 — | $31.52 — | $7.23B — | 23.19 | $1.36 — | ||
| Hess Midstream LP HESM | $33.92 — |
-1.34
|
$7.13B — | $1.60M — | $33.92 — | $34.64 — | $7.13B — | 12.07 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.26 40.73 USD |
-0.51
|
€4.91B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 12.01 | €3.10 3.39 USD | ||
| Frontline FRO | $22.00 — |
-4.06
|
$4.90B — | $3.61M — | $21.87 — | $22.83 — | $4.90B — | 22.44 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 229.00 21.97 USD |
-1.84
|
NOK 50.98B 4.89B USD | NOK 600.62K 57.62K USD | NOK 228.20 21.89 USD | NOK 235.40 22.58 USD | NOK 50.98B 4.89B USD | 23.03 | NOK 9.94 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.44 40.93 USD |
+0.86
|
€4.29B 4.69B USD | €149.48K 163.4K USD | €37.18 40.64 USD | €37.46 40.95 USD | €4.29B 4.69B USD | 9.08 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.75 — |
-0.74
|
$4.37B — | $1.43M — | $18.68 — | $18.98 — | $4.37B — | 24.67 | $0.76 — | ||
| Golar LNG GLNG | $37.07 — |
+0.16
|
$3.80B — | $874.90K — | $36.59 — | $37.13 — | $3.80B — | 67.40 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.50 5.21 USD |
+2.04
|
CN¥26.07B 3.63B USD | CN¥14.36M 2M USD | CN¥36.48 5.07 USD | CN¥38.40 5.34 USD | CN¥26.07B 3.63B USD | 18.47 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy TPZEF | $19.85 — |
+0.66
|
$3.07B — | $172.00 — | $19.85 — | $19.85 — | $3.07B — | 76.34 | $0.26 — | ||
| Topaz Energy Corp. TPZ.TO | CA$26.84 19.92 USD |
-1.43
|
CA$4.13B 3.06B USD | CA$271.76K 201.66K USD | CA$26.76 19.86 USD | CA$27.32 20.27 USD | CA$4.13B 3.06B USD | 72.54 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$24.91 18.48 USD |
-1.89
|
CA$4.08B 3.03B USD | CA$878.99K 652.26K USD | CA$24.87 18.46 USD | CA$25.54 18.95 USD | CA$4.08B 3.03B USD | 27.07 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.11 — |
-0.06
|
$2.97B — | $415.00 — | $18.11 — | $18.84 — | $2.97B — | 27.02 | $0.67 — | ||
| Scorpio Tankers STNG | $50.98 — |
-1.64
|
$2.64B — | $737.16K — | $50.80 — | $51.61 — | $2.64B — | 8.51 | $5.99 — | ||
| International Seaways INSW | $48.12 — |
-2.02
|
$2.38B — | $399.62K — | $47.71 — | $48.84 — | $2.38B — | 10.96 | $4.39 — | ||
| Kinetik KNTK | $33.58 — |
-2.75
|
$2.15B — | $715.33K — | $33.52 — | $34.50 — | $2.15B — | 81.90 | $0.41 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.06 0.43 USD |
+0.66
|
CN¥14.69B 2.04B USD | CN¥40.78M 5.67M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥14.69B 2.04B USD | 12.24 | CN¥0.25 0.03 USD | ||
| DHT DHT | $12.45 — |
-1.66
|
$2.00B — | $1.34M — | $12.35 — | $12.66 — | $2.00B — | 10.04 | $1.24 — | ||
| TORM TRMD | $19.67 — |
-1.65
|
$1.99B — | $557.24K — | $19.56 — | $19.90 — | $1.99B — | 7.20 | $2.73 — | ||
| Genesis Energy, L.P GEL | $15.91 — |
+1.92
|
$1.95B — | $282.27K — | $15.41 — | $15.98 — | $1.95B — | 0 | -$1.31 — | ||
| TORM plc TRMD-A.CO | DKK 125.55 18.41 USD |
-1.14
|
DKK 12.72B 1.87B USD | DKK 220.39K 32.31K USD | DKK 124.60 18.27 USD | DKK 127.60 18.71 USD | DKK 12.72B 1.87B USD | 7.23 | DKK 17.36 2.55 USD | ||
| Teekay Tankers TNK | $53.75 — |
-1.36
|
$1.86B — | $205.59K — | $53.23 — | $54.32 — | $1.86B — | 5.96 | $9.01 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €82.10 89.75 USD |
+5.12
|
€1.67B 1.82B USD | €18.95K 20.71K USD | €77.00 84.17 USD | €82.30 89.97 USD | €1.67B 1.82B USD | 23.19 | €3.54 3.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.24 9.01 USD |
+0.49
|
€1.66B 1.82B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 2.97 | €2.77 3.03 USD | ||
| NGL Energy Partners LP NGL-PB | $24.30 — |
+0.66
|
$1.74B — | $86.98K — | $24.23 — | $24.40 — | $1.74B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.39 — |
+0.47
|
$1.44B — | $36.79K — | $42.17 — | $42.77 — | $1.44B — | 20.37 | $2.08 — | ||
| FLEX LNG FLNG | $25.30 — |
-0.63
|
$1.37B — | $304.56K — | $25.24 — | $25.49 — | $1.37B — | 13.90 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.04 0.52 USD |
0
|
HK$10.04B 1.28B USD | HK$160.00K 20.46K USD | HK$4.04 0.52 USD | HK$4.06 0.52 USD | HK$10.04B 1.28B USD | 9.61 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.76 — |
-0.51
|
$1.25B — | $124.72K — | $9.72 — | $9.90 — | $1.25B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.56 1.05 USD |
+0.8
|
CN¥8.41B 1.17B USD | CN¥2.96M 411.56K USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥8.41B 1.17B USD | 14.53 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.32 — |
+0.23
|
$1.16B — | $209.54K — | $17.20 — | $17.39 — | $1.16B — | 11.54 | $1.50 — | ||
| Dorian LPG LPG | $25.08 — |
-0.16
|
$1.07B — | $372.56K — | $24.77 — | $25.18 — | $1.07B — | 11.29 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.19 0.44 USD |
+1.27
|
CN¥6.15B 855.69M USD | CN¥15.07M 2.1M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $16.87 — |
-1
|
$786.29M — | $41.23K — | $16.63 — | $17.17 — | $786.29M — | 51.12 | $0.33 — | ||
| Teekay TK | $9.22 — |
-2.12
|
$786.18M — | $439.36K — | $9.14 — | $9.41 — | $786.18M — | 10.35 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
0
|
$659.69M — | $44.60K — | $0.21 — | $0.21 — | $659.69M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.21 1.14 USD |
+0.49
|
CN¥4.32B 600.49M USD | CN¥1.16M 161.17K USD | CN¥8.16 1.13 USD | CN¥8.21 1.14 USD | CN¥4.32B 600.49M USD | 15.49 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.70 1.07 USD |
-2.53
|
CN¥3.12B 433.61M USD | CN¥7.96M 1.11M USD | CN¥7.52 1.05 USD | CN¥7.88 1.1 USD | CN¥3.12B 433.61M USD | 51.33 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.65B 384.19M USD | THB 191.40K 5.39K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.65B 384.19M USD | THB 191.40K 5.39K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.19 — |
-8.46
|
$338.62M — | $8.31M — | $1.17 — | $1.28 — | $338.62M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.85 0.31 USD |
0
|
TRY 6.80B 213.44M USD | TRY 3.26M 102.5K USD | TRY 9.84 0.31 USD | TRY 9.94 0.31 USD | TRY 6.80B 213.44M USD | 9.38 | TRY 1.05 0.03 USD | ||
| Dynagas LNG Partners LP DLNG | $3.99 — |
+1.27
|
$145.16M — | $141.09K — | $3.92 — | $4.02 — | $145.16M — | 3.09 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.80 — |
-4.76
|
$137.65M — | $883.60K — | $3.78 — | $4.00 — | $137.65M — | 3.76 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.42 — |
+3.86
|
$94.51M — | $8.76K — | $2.32 — | $2.43 — | $94.51M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
-2.05
|
CA$103.23M 76.6M USD | CA$7.80K 5.79K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.54 — |
+0.28
|
$76.45M — | $700.00 — | $3.53 — | $3.54 — | $76.45M — | 0 | -$2.86 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.22 0.21 USD |
-2.42
|
NOK 298.59M 28.64M USD | NOK 1.64M 157.4K USD | NOK 2.19 0.21 USD | NOK 2.30 0.22 USD | NOK 298.59M 28.64M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
0
|
THB 935.46M 26.32M USD | THB 600.00 16.88 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| CHAMPION TECH 0092.HK | HK$0.18 0.02 USD |
-8.67
|
HK$176.26M 22.54M USD | HK$336.70K 43.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$176.26M 22.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.30 — |
-13.83
|
$8.60M — | $35.02K — | $4.30 — | $4.74 — | $8.60M — | 13.87 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 1.00M 751.33K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
+0.15
|
$0.00 — | $5.42K — | $25.67 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.43 15.9 USD |
+0.47
|
CA$0.00 0 USD | CA$10.05K 7.46K USD | CA$21.22 15.75 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 7.43 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €39.89 43.61 USD |
-0.52
|
€87.12B 95.23B USD | €400.00 437.25 USD | €39.89 43.61 USD | €39.94 43.66 USD | €87.12B 95.23B USD | 25.24 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $24.10 — |
+0.37
|
$94.72B — | $294.00 — | $24.10 — | $24.10 — | $94.72B — | 10.86 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$325.44 65.96 USD |
+1.5
|
R$397.43B 80.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.43B 80.55B USD | 30.55 | R$10.65 2.16 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.63 55.35 USD |
+1.83
|
€61.83B 67.59B USD | €0.00 0 USD | €50.14 54.81 USD | €50.63 55.35 USD | €61.83B 67.59B USD | 30.87 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.62 55.33 USD |
+1.87
|
€61.82B 67.58B USD | €38.00 41.54 USD | €50.62 55.33 USD | €50.62 55.33 USD | €61.82B 67.58B USD | 30.86 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.F | €49.91 54.55 USD |
+0.51
|
€61.37B 67.09B USD | €90.00 98.38 USD | €49.91 54.55 USD | €49.91 54.55 USD | €61.37B 67.09B USD | 30.42 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.04B 66.29B USD | 21.87 | R$6.72 1.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}