Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Энергетика (173)
- {{item.name}}
- Все секторы
- Энергетика (173)
Хранение и транспортировка нефти и газа (173)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.45 15.92 USD |
0
|
CA$143.59B 106.56B USD | CA$900.00 667.85 USD | CA$21.45 15.92 USD | CA$21.45 15.92 USD | CA$143.59B 106.56B USD | 7.44 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.58 47.92 USD |
-0.12
|
CA$140.98B 104.61B USD | CA$822.37K 610.25K USD | CA$64.38 47.77 USD | CA$64.84 48.12 USD | CA$140.98B 104.61B USD | 25.32 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.89 — |
-0.11
|
$102.36B — | $897.63K — | $46.73 — | $47.07 — | $102.36B — | 25.34 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.50 16.7 USD |
0
|
CA$133.99B 99.43B USD | CA$1.14K 848.92 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$133.99B 99.43B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
0
|
CA$133.65B 99.17B USD | CA$1.10K 816.27 USD | CA$22.29 16.54 USD | CA$22.30 16.55 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.35 — |
-0.25
|
$85.64B — | $6.70K — | $24.35 — | $24.41 — | $85.64B — | 10.97 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.95 13.32 USD |
0
|
CA$99.73B 74B USD | CA$14.50K 10.76K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$99.73B 74B USD | 5.46 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$3.30K 2.45K USD | CA$19.00 14.1 USD | CA$19.14 14.2 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $59.17 — |
+0.56
|
$72.26B — | $2.37M — | $58.77 — | $59.93 — | $72.26B — | 30.65 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.99 15.58 USD |
-0.1
|
CA$94.32B 69.99B USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.21 15.74 USD | CA$94.32B 69.99B USD | 6.38 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.88 — |
-0.45
|
$69.02B — | $1.10M — | $31.83 — | $32.12 — | $69.02B — | 12.07 | $2.64 — | ||
| Kinder Morgan KMI | $26.57 — |
-0.32
|
$59.10B — | $3.52M — | $26.51 — | $26.86 — | $59.10B — | 21.77 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.94 55.61 USD |
+0.64
|
CA$78.01B 57.89B USD | CA$421.07K 312.46K USD | CA$74.21 55.07 USD | CA$75.08 55.71 USD | CA$78.01B 57.89B USD | 20.93 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.42 — |
+0.74
|
$56.72B — | $466.03K — | $53.88 — | $54.54 — | $56.72B — | 20.93 | $2.60 — | ||
| Energy Transfer LP ET | $16.26 — |
-0.82
|
$55.81B — | $9.18M — | $16.23 — | $16.40 — | $55.81B — | 13.00 | $1.25 — | ||
| MPLX LP MPLX | $53.46 — |
-1.85
|
$54.48B — | $836.93K — | $53.40 — | $54.44 — | $54.48B — | 11.32 | $4.72 — | ||
| ONEOK OKE | $72.30 — |
-1.03
|
$45.53B — | $889.07K — | $72.18 — | $73.05 — | $45.53B — | 13.29 | $5.44 — | ||
| Cheniere Energy LNG | $190.61 — |
+0.14
|
$41.89B — | $915.88K — | $188.75 — | $193.07 — | $41.89B — | 10.64 | $17.91 — | ||
| Targa Resources TRGP | $180.14 — |
-1.22
|
$38.76B — | $375.14K — | $179.56 — | $182.21 — | $38.76B — | 24.27 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.19 18.69 USD |
0
|
CA$39.00B 28.94B USD | CA$2.90K 2.15K USD | CA$25.19 18.69 USD | CA$25.31 18.78 USD | CA$39.00B 28.94B USD | 11.00 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.73 — |
+0.73
|
$26.01B — | $18.21K — | $53.56 — | $54.18 — | $26.01B — | 14.02 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$51.05 37.88 USD |
-0.83
|
CA$29.65B 22B USD | CA$679.72K 504.4K USD | CA$50.76 37.67 USD | CA$51.66 38.33 USD | CA$29.65B 22B USD | 18.23 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $37.07 — |
-0.78
|
$21.54B — | $378.94K — | $36.85 — | $37.30 — | $21.54B — | 18.17 | $2.04 — | ||
| Western Midstream Partners, LP WES | $39.30 — |
+0.27
|
$16.03B — | $370.87K — | $39.09 — | $39.53 — | $16.03B — | 11.62 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.83 — |
-0.79
|
$12.67B — | $277.24K — | $38.68 — | $39.42 — | $12.67B — | 15.97 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.75 — |
0
|
$12.52B — | $857.85K — | $17.73 — | $17.89 — | $12.52B — | 17.23 | $1.03 — | ||
| DT Midstream DTM | $118.96 — |
+0.28
|
$12.09B — | $229.45K — | $118.24 — | $119.81 — | $12.09B — | 30.11 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.88 1.23 USD |
+1.37
|
CN¥71.70B 9.97B USD | CN¥60.25M 8.38M USD | CN¥8.73 1.21 USD | CN¥8.86 1.23 USD | CN¥71.70B 9.97B USD | 14.09 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.53 30.81 USD |
+0.76
|
CA$12.92B 9.59B USD | CA$139.80K 103.74K USD | CA$41.09 30.49 USD | CA$41.62 30.88 USD | CA$12.92B 9.59B USD | 16.67 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.14 — |
+1.48
|
$9.41B — | $1.10K — | $30.07 — | $30.14 — | $9.41B — | 16.65 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.85 1.65 USD |
-0.75
|
CN¥64.76B 9B USD | CN¥29.47M 4.1M USD | CN¥11.84 1.65 USD | CN¥12.06 1.68 USD | CN¥64.76B 9B USD | 17.42 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.92 1.27 USD |
+1.54
|
HK$66.89B 8.55B USD | HK$19.16M 2.45M USD | HK$9.64 1.23 USD | HK$10.02 1.28 USD | HK$66.89B 8.55B USD | 13.05 | HK$0.76 0.1 USD | ||
| Antero Midstream AM | $17.84 — |
+1.02
|
$8.53B — | $762.54K — | $17.69 — | $18.04 — | $8.53B — | 18.20 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$43.27 32.11 USD |
-0.23
|
CA$9.92B 7.36B USD | CA$250.57K 185.94K USD | CA$42.94 31.86 USD | CA$43.46 32.25 USD | CA$9.92B 7.36B USD | 23.13 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.55 — |
+1.25
|
$7.23B — | $200.00 — | $31.17 — | $31.52 — | $7.23B — | 23.19 | $1.36 — | ||
| Hess Midstream LP HESM | $34.24 — |
-0.41
|
$7.19B — | $400.10K — | $34.24 — | $34.64 — | $7.19B — | 12.18 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.26 40.73 USD |
-0.51
|
€4.91B 5.37B USD | €7.96K 8.7K USD | €37.18 40.64 USD | €37.42 40.91 USD | €4.91B 5.37B USD | 12.01 | €3.10 3.39 USD | ||
| Frontline FRO | $22.09 — |
-3.64
|
$4.92B — | $1.71M — | $21.98 — | $22.83 — | $4.92B — | 22.54 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 229.00 21.97 USD |
-1.84
|
NOK 50.98B 4.89B USD | NOK 600.62K 57.62K USD | NOK 228.20 21.89 USD | NOK 235.40 22.58 USD | NOK 50.98B 4.89B USD | 23.03 | NOK 9.94 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.44 40.93 USD |
+0.86
|
€4.29B 4.69B USD | €149.48K 163.4K USD | €37.18 40.64 USD | €37.46 40.95 USD | €4.29B 4.69B USD | 9.08 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.83 — |
-0.32
|
$4.39B — | $449.89K — | $18.82 — | $18.98 — | $4.39B — | 24.77 | $0.76 — | ||
| Golar LNG GLNG | $36.78 — |
-0.62
|
$3.77B — | $374.93K — | $36.59 — | $37.07 — | $3.77B — | 66.87 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.75 5.11 USD |
+2.23
|
CN¥25.55B 3.55B USD | CN¥23.71M 3.3M USD | CN¥36.01 5.01 USD | CN¥37.99 5.28 USD | CN¥25.55B 3.55B USD | 18.10 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.14 20.14 USD |
-0.33
|
CA$4.17B 3.1B USD | CA$42.72K 31.7K USD | CA$27.07 20.09 USD | CA$27.32 20.27 USD | CA$4.17B 3.1B USD | 73.35 | CA$0.37 0.27 USD | ||
| Topaz Energy TPZEF | $19.85 — |
+0.66
|
$3.07B — | $172.00 — | $19.85 — | $19.85 — | $3.07B — | 73.51 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.14 18.66 USD |
-0.98
|
CA$4.12B 3.06B USD | CA$127.78K 94.82K USD | CA$25.10 18.63 USD | CA$25.54 18.95 USD | CA$4.12B 3.06B USD | 27.32 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.31 — |
+1.05
|
$3.01B — | $315.00 — | $18.31 — | $18.84 — | $3.01B — | 27.32 | $0.67 — | ||
| Scorpio Tankers STNG | $50.98 — |
-1.64
|
$2.64B — | $289.08K — | $50.80 — | $51.61 — | $2.64B — | 8.51 | $5.99 — | ||
| International Seaways INSW | $48.02 — |
-2.23
|
$2.37B — | $135.84K — | $47.71 — | $48.84 — | $2.37B — | 10.93 | $4.39 — | ||
| Kinetik KNTK | $34.04 — |
-1.42
|
$2.18B — | $269.68K — | $33.98 — | $34.50 — | $2.18B — | 83.02 | $0.41 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.04 0.42 USD |
+0.66
|
CN¥14.60B 2.03B USD | CN¥61.89M 8.61M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| TORM TRMD | $19.74 — |
-1.31
|
$2.00B — | $324.16K — | $19.56 — | $19.90 — | $2.00B — | 7.23 | $2.73 — | ||
| DHT DHT | $12.39 — |
-2.13
|
$1.99B — | $473.15K — | $12.35 — | $12.66 — | $1.99B — | 9.99 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.91 — |
+1.92
|
$1.95B — | $121.57K — | $15.41 — | $15.98 — | $1.95B — | 0 | -$1.31 — | ||
| TORM plc TRMD-A.CO | DKK 125.55 18.41 USD |
-1.14
|
DKK 12.72B 1.87B USD | DKK 220.39K 32.31K USD | DKK 124.60 18.27 USD | DKK 127.60 18.71 USD | DKK 12.72B 1.87B USD | 7.23 | DKK 17.36 2.55 USD | ||
| Teekay Tankers TNK | $53.66 — |
-1.53
|
$1.85B — | $79.35K — | $53.23 — | $54.32 — | $1.85B — | 5.95 | $9.01 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €82.10 89.75 USD |
+5.12
|
€1.67B 1.82B USD | €18.85K 20.6K USD | €77.00 84.17 USD | €82.30 89.97 USD | €1.67B 1.82B USD | 23.19 | €3.54 3.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.24 9.01 USD |
+0.49
|
€1.66B 1.82B USD | €59.00 64.49 USD | €8.11 8.87 USD | €8.27 9.04 USD | €1.66B 1.82B USD | 2.97 | €2.77 3.03 USD | ||
| NGL Energy Partners LP NGL-PB | $24.37 — |
+0.95
|
$1.74B — | $24.53K — | $24.23 — | $24.39 — | $1.74B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.77 — |
+1.37
|
$1.45B — | $9.65K — | $42.35 — | $42.77 — | $1.45B — | 20.56 | $2.08 — | ||
| FLEX LNG FLNG | $25.36 — |
-0.37
|
$1.37B — | $147.02K — | $25.24 — | $25.49 — | $1.37B — | 13.93 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.04 0.52 USD |
-0.49
|
HK$10.04B 1.28B USD | HK$928.00K 118.66K USD | HK$4.04 0.52 USD | HK$4.08 0.52 USD | HK$10.04B 1.28B USD | 9.61 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.77 — |
-0.46
|
$1.25B — | $62.13K — | $9.75 — | $9.90 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.34 — |
+0.35
|
$1.16B — | $75.11K — | $17.20 — | $17.36 — | $1.16B — | 11.56 | $1.50 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.50 1.04 USD |
+0.4
|
CN¥8.34B 1.16B USD | CN¥5.64M 784.32K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥8.34B 1.16B USD | 14.42 | CN¥0.52 0.07 USD | ||
| Dorian LPG LPG | $25.07 — |
-0.2
|
$1.07B — | $160.49K — | $24.77 — | $25.15 — | $1.07B — | 11.29 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.15 0.44 USD |
-0.32
|
CN¥6.08B 844.96M USD | CN¥19.69M 2.74M USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥6.08B 844.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.05 — |
+0.03
|
$794.46M — | $18.96K — | $16.63 — | $17.17 — | $794.46M — | 51.65 | $0.33 — | ||
| Teekay TK | $9.24 — |
-1.86
|
$788.31M — | $187.22K — | $9.14 — | $9.41 — | $788.31M — | 10.38 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.46
|
$659.69M — | $268.20K — | $0.21 — | $0.21 — | $659.69M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.17 1.14 USD |
+0.49
|
CN¥4.30B 597.56M USD | CN¥1.93M 268.42K USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥4.30B 597.56M USD | 15.41 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.90 1.1 USD |
+0.51
|
CN¥3.20B 444.87M USD | CN¥7.06M 981.51K USD | CN¥7.79 1.08 USD | CN¥8.02 1.12 USD | CN¥3.20B 444.87M USD | 52.66 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
+1.6
|
THB 13.76B 387.24M USD | THB 4.10M 115.32K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
+1.6
|
THB 13.76B 387.24M USD | THB 4.10M 115.32K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.20 — |
-7.7
|
$341.43M — | $4.71M — | $1.18 — | $1.28 — | $341.43M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.85 0.31 USD |
0
|
TRY 6.80B 213.44M USD | TRY 3.26M 102.5K USD | TRY 9.84 0.31 USD | TRY 9.94 0.31 USD | TRY 6.80B 213.44M USD | 9.38 | TRY 1.05 0.03 USD | ||
| Dynagas LNG Partners LP DLNG | $3.98 — |
+1.01
|
$144.80M — | $28.00K — | $3.95 — | $4.00 — | $144.80M — | 3.08 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.89 — |
-2.51
|
$140.91M — | $487.40K — | $3.84 — | $4.00 — | $140.91M — | 3.85 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.33 — |
0
|
$91.00M — | $266.00 — | $2.33 — | $2.33 — | $91.00M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.82 3.58 USD |
-1.23
|
CA$104.09M 77.24M USD | CA$2.29K 1.7K USD | CA$4.80 3.56 USD | CA$4.89 3.63 USD | CA$104.09M 77.24M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.54 — |
+0.28
|
$76.45M — | $700.00 — | $3.53 — | $3.54 — | $76.45M — | 0 | -$2.86 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.22 0.21 USD |
-2.42
|
NOK 298.59M 28.64M USD | NOK 1.64M 157.4K USD | NOK 2.19 0.21 USD | NOK 2.30 0.22 USD | NOK 298.59M 28.64M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
0
|
THB 935.46M 26.32M USD | THB 640.80K 18.03K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
-4.39
|
HK$193.00M 24.68M USD | HK$691.56K 88.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$193.00M 24.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.35 — |
-12.82
|
$8.70M — | $35.06K — | $4.30 — | $4.74 — | $8.70M — | 14.03 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 1.00M 751.33K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.21
|
$0.00 — | $5.03K — | $25.67 — | $25.76 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.30 15.81 USD |
-0.14
|
CA$0.00 0 USD | CA$3.35K 2.49K USD | CA$21.22 15.75 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 7.39 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €39.89 43.61 USD |
-0.52
|
€87.12B 95.23B USD | €400.00 437.25 USD | €39.89 43.61 USD | €39.94 43.66 USD | €87.12B 95.23B USD | 25.24 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $24.01 — |
+1.05
|
$94.36B — | $1.90K — | $23.82 — | $24.01 — | $94.36B — | 10.82 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$327.68 66.42 USD |
+2.2
|
R$400.17B 81.11B USD | R$16.00 3.24 USD | R$321.92 65.25 USD | R$330.56 67 USD | R$400.17B 81.11B USD | 30.76 | R$10.65 2.16 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.63 55.35 USD |
+1.83
|
€61.83B 67.59B USD | €0.00 0 USD | €50.14 54.81 USD | €50.63 55.35 USD | €61.83B 67.59B USD | 30.87 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.62 55.33 USD |
+1.87
|
€61.82B 67.58B USD | €38.00 41.54 USD | €50.62 55.33 USD | €50.62 55.33 USD | €61.82B 67.58B USD | 30.86 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.F | €49.91 54.55 USD |
+0.51
|
€61.37B 67.09B USD | €90.00 98.38 USD | €49.91 54.55 USD | €49.91 54.55 USD | €61.37B 67.09B USD | 30.42 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$327.04B 66.29B USD | 21.87 | R$6.72 1.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}