Соединенные Штаты Биржа: Tech Market Large Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (23)
- {{country.name}}
- Все страны
- Соединенные Штаты (23)
Tech Market Large (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $50.61 — |
+0.24
|
$49.94B — | $6.36M — | $49.92 — | $51.12 — | $49.94B — | 17.45 | $2.90 — | ||
| Diamondback Energy FANG | $159.51 — |
+0.71
|
$46.18B — | $1.55M — | $158.00 — | $161.13 — | $46.18B — | 11.20 | $14.24 — | ||
| Viper Energy, Inc. VNOM | $40.02 — |
+0.58
|
$13.05B — | $1.63M — | $39.78 — | $40.48 — | $13.05B — | 16.46 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.77 — |
+0.34
|
$12.54B — | $1.74M — | $17.73 — | $17.85 — | $12.54B — | 17.25 | $1.03 — | ||
| APA APA | $26.71 — |
-0.89
|
$9.56B — | $6.46M — | $26.61 — | $27.18 — | $9.56B — | 6.38 | $4.18 — | ||
| Weatherford WFRD | $77.08 — |
+0.16
|
$5.54B — | $519.72K — | $76.14 — | $78.04 — | $5.54B — | 13.96 | $5.52 — | ||
| Icahn Enterprises L.P IEP | $8.06 — |
-0.37
|
$4.84B — | $411.59K — | $8.05 — | $8.14 — | $4.84B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $18.90 — |
+0.16
|
$4.40B — | $926.18K — | $18.87 — | $19.02 — | $4.40B — | 24.86 | $0.76 — | ||
| Golar LNG GLNG | $38.72 — |
+1.33
|
$3.96B — | $826.47K — | $38.45 — | $39.10 — | $3.96B — | 70.40 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $23.79 — |
+0.04
|
$3.06B — | $208.64K — | $23.66 — | $24.08 — | $3.06B — | 12.58 | $1.89 — | ||
| Patterson-UTI Energy PTEN | $6.48 — |
+3.18
|
$2.50B — | $9.03M — | $6.23 — | $6.53 — | $2.50B — | 0 | -$0.37 — | ||
| TORM TRMD | $21.27 — |
-0.28
|
$2.16B — | $368.82K — | $21.23 — | $21.45 — | $2.16B — | 7.79 | $2.73 — | ||
| Calumet CLMT | $19.45 — |
-0.92
|
$1.69B — | $401.08K — | $19.42 — | $19.75 — | $1.69B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $22.54 — |
+1.62
|
$1.09B — | $264.42K — | $22.18 — | $22.66 — | $1.09B — | 20.87 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.35 — |
+2.17
|
$515.36M — | $843.86K — | $2.25 — | $2.36 — | $515.36M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.40 — |
+1.45
|
$398.37M — | $15.58M — | $1.27 — | $1.50 — | $398.37M — | 0 | -$4.92 — | ||
| Berry BRY | $3.44 — |
0
|
$266.97M — | $302.65K — | $3.41 — | $3.47 — | $266.97M — | 0 | -$1.17 — | ||
| Geospace GEOS | $15.13 — |
+7
|
$193.98M — | $286.14K — | $14.14 — | $15.62 — | $193.98M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.87 — |
+10.57
|
$153.74M — | $671.22K — | $3.51 — | $3.89 — | $153.74M — | 38.69 | $0.10 — | ||
| DMC Global BOOM | $6.21 — |
-2.36
|
$127.87M — | $108.73K — | $6.17 — | $6.35 — | $127.87M — | 0 | -$0.47 — | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
-0.57
|
$101.54M — | $4.14K — | $2.60 — | $2.60 — | $101.54M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.98 — |
+1.02
|
$61.47M — | $21.11K — | $1.92 — | $2.01 — | $61.47M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.79 — |
+7.83
|
$31.93M — | $166.89K — | $1.61 — | $1.80 — | $31.93M — | 0 | -$4.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}