Страница результатов 7 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Houston American Energy HUSA | $5.36 — |
+0.37
|
$184.82M — | $193.05K — | $5.20 — | $5.49 — | $184.82M — | 0 | -$9.01 — | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.1 USD |
+3.17
|
SGD 245.80M 184.21M USD | SGD 8.11M 6.07M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 245.80M 184.21M USD | 0 | SGD 0.00 0 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.15 1.93 USD |
-1.71
|
NOK 1.91B 183.3M USD | NOK 231.04K 22.16K USD | NOK 19.88 1.91 USD | NOK 20.45 1.96 USD | NOK 1.91B 183.3M USD | 46.86 | NOK 0.43 0.04 USD | ||
| Invictus Energy IVCTF | $0.11 — |
+10.93
|
$181.51M — | $70.00K — | $0.10 — | $0.12 — | $181.51M — | 0 | $0.00 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.66 0.08 USD |
+15.79
|
HK$1.41B 179.88M USD | HK$1.38M 176.45K USD | HK$0.57 0.07 USD | HK$0.70 0.09 USD | HK$1.41B 179.88M USD | 22.00 | HK$0.03 0.003 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
+0.57
|
CA$241.89M 179.5M USD | CA$48.00K 35.62K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$241.89M 179.5M USD | 177.00 | CA$0.01 0.007 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.70 5.26 USD |
0
|
PLN 704.08M 178.96M USD | PLN 21.53K 5.47K USD | PLN 20.55 5.22 USD | PLN 20.95 5.32 USD | PLN 704.08M 178.96M USD | 0 | -PLN 9.39 -2.3 USD | ||
| Tullow Oil plc TUWOY | $0.06 — |
-14.29
|
$177.00M — | $135.99K — | $0.06 — | $0.06 — | $177.00M — | 0 | -$0.05 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 5.92 0.57 USD |
-1.33
|
NOK 1.82B 174.52M USD | NOK 165.93K 15.92K USD | NOK 5.83 0.56 USD | NOK 6.18 0.59 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.42 -0.2 USD | ||
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$172.57M — | $4.90K — | $1.24 — | $1.24 — | $172.57M — | 124.00 | $0.01 — | ||
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
+0.83
|
CA$229.29M 170.15M USD | CA$15.46K 11.47K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$229.29M 170.15M USD | 4.06 | CA$0.60 0.45 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.16 0.11 USD |
+3.23
|
A$256.56M 169.8M USD | A$2.05M 1.36M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.56M 169.8M USD | 0 | A$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.10 4.53 USD |
-0.33
|
CA$225.17M 167.09M USD | CA$28.14K 20.88K USD | CA$6.05 4.49 USD | CA$6.13 4.55 USD | CA$225.17M 167.09M USD | 8.35 | CA$0.73 0.54 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.41 0.49 USD |
-1.54
|
₹13.65B 165.16M USD | ₹275.88K 3.34K USD | ₹40.21 0.49 USD | ₹41.34 0.5 USD | ₹13.65B 165.16M USD | 14.74 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.23 0.03 USD |
+19.37
|
HK$1.29B 164.33M USD | HK$31.83M 4.07M USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$1.29B 164.33M USD | 7.60 | HK$0.03 0.003 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.12 4.54 USD |
-1.13
|
CA$220.16M 163.37M USD | CA$71.57K 53.11K USD | CA$6.03 4.47 USD | CA$6.21 4.61 USD | CA$220.16M 163.37M USD | 0 | -CA$3.61 -2.6 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 217.49M 163M USD | SGD 4.95M 3.71M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 217.49M 163M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Alvopetro Energy ALVOF | $4.35 — |
+0.35
|
$160.64M — | $8.12K — | $4.32 — | $4.36 — | $160.64M — | 8.36 | $0.52 — | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$665.68K 493.98K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.54 0.35 USD |
-1.83
|
A$238.50M 157.85M USD | A$12.44K 8.24K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$238.50M 157.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $7.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | ||
| Gran Tierra Energy GTE | $4.37 — |
-0.46
|
$154.95M — | $407.04K — | $4.30 — | $4.42 — | $154.95M — | 0 | -$2.57 — | ||
| Hemisphere Energy Corporation HME.V | CA$2.16 1.6 USD |
+2.37
|
CA$205.56M 152.54M USD | CA$15.90K 11.8K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$205.56M 152.54M USD | 6.75 | CA$0.32 0.24 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.55 0.83 USD |
-3.5
|
SEK 1.56B 151.89M USD | SEK 438.76K 42.83K USD | SEK 8.33 0.81 USD | SEK 8.89 0.87 USD | SEK 1.56B 151.89M USD | 0 | -SEK 2.54 -0.2 USD | ||
| Evolution Petroleum EPM | $4.26 — |
-1.84
|
$150.56M — | $600.38K — | $4.23 — | $4.32 — | $150.56M — | 0 | -$0.01 — | ||
| Wasco Berhad 5142.KL | MYR 0.89 0.19 USD |
-2.2
|
MYR 704.62M 149.82M USD | MYR 934.20K 198.64K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 704.62M 149.82M USD | 5.23 | MYR 0.17 0.04 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-0.5
|
€137.00M 149.76M USD | €1.30M 1.42M USD | €0.30 0.33 USD | €0.31 0.34 USD | €137.00M 149.76M USD | 0 | -€0.01 -0.01 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
0
|
HK$1.16B 148.75M USD | HK$118.00K 15.09K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
+0.9
|
CA$199.06M 147.72M USD | CA$12.80K 9.5K USD | CA$5.57 4.13 USD | CA$5.74 4.26 USD | CA$199.06M 147.72M USD | 8.15 | CA$0.69 0.51 USD | ||
| Hemisphere Energy HMENF | $1.54 — |
+2.18
|
$147.03M — | $1.10K — | $1.54 — | $1.55 — | $147.03M — | 6.71 | $0.23 — | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
-1.96
|
CA$193.71M 143.75M USD | CA$290.91K 215.87K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+1.75
|
NOK 1.49B 142.57M USD | NOK 38.62K 3.7K USD | NOK 10.20 0.98 USD | NOK 10.44 1 USD | NOK 1.49B 142.57M USD | 9.07 | NOK 1.15 0.11 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
-0.12
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.31 — |
-5.78
|
$131.88M — | $2.50K — | $0.33 — | $0.33 — | $131.88M — | 0 | -$0.06 — | ||
| Dynagas LNG Partners LP DLNG | $3.56 — |
+1.42
|
$130.05M — | $19.69K — | $3.51 — | $3.56 — | $130.05M — | 3.12 | $1.14 — | ||
| Laramide Resources Ltd. LAM.TO | CA$0.54 0.4 USD |
-3.57
|
CA$173.01M 128.38M USD | CA$311.28K 230.99K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$173.01M 128.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aemetis AMTX | $1.92 — |
-1.54
|
$127.86M — | $722.28K — | $1.86 — | $1.99 — | $127.86M — | 0 | -$1.55 — | ||
| QS Energy QSEP | $0.23 — |
-4.17
|
$126.17M — | $144.49K — | $0.21 — | $0.24 — | $126.17M — | 0 | -$0.03 — | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 592.00M 125.88M USD | MYR 1.01M 213.69K USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 592.00M 125.88M USD | 9.25 | MYR 0.04 0.008 USD | ||
| Aura Energy Limited AEE.AX | A$0.21 0.14 USD |
+2.5
|
A$188.34M 124.65M USD | A$1.51M 996.77K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$188.34M 124.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-4.02
|
€113.78M 124.37M USD | €25.05K 27.38K USD | €0.26 0.28 USD | €0.27 0.3 USD | €113.78M 124.37M USD | 0 | -€0.05 -0.05 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.46 0.3 USD |
-7.07
|
A$187.50M 124.1M USD | A$2.76M 1.83M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$187.50M 124.1M USD | 0 | -A$0.09 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.49 0.36 USD |
+3.16
|
CA$165.40M 122.74M USD | CA$647.98K 480.84K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$165.40M 122.74M USD | 1.48 | CA$0.33 0.24 USD | ||
| Laramide Resources LMRXF | $0.40 — |
0
|
$122.06M — | $67.50K — | $0.39 — | $0.39 — | $122.06M — | 0 | -$0.01 — | ||
| DMC Global BOOM | $5.87 — |
0
|
$120.93M — | $207.64K — | $5.70 — | $5.94 — | $120.93M — | 0 | -$0.47 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$120.10M — | $5.00K — | $0.13 — | $0.13 — | $120.10M — | 0 | -$0.01 — | ||
| Reconnaissance Energy Africa RECAF | $0.35 — |
+3.85
|
$118.48M — | $292.65K — | $0.34 — | $0.37 — | $118.48M — | 1.46 | $0.24 — | ||
| Anfield Energy Inc. AEC.V | CA$8.85 6.57 USD |
-7.23
|
CA$158.81M 117.85M USD | CA$38.05K 28.24K USD | CA$8.83 6.55 USD | CA$9.62 7.14 USD | CA$158.81M 117.85M USD | 0 | -CA$9.00 -6.6 USD | ||
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
-5.56
|
A$176.35M 116.72M USD | A$151.95K 100.57K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$176.35M 116.72M USD | 0 | -A$0.11 -0.07 USD | ||
| Renergen RGNNF | $0.70 — |
-8.37
|
$116.53M — | $15.00K — | $0.83 — | $0.83 — | $116.53M — | 0 | -$0.12 — | ||
| Prosafe SE PRS.OL | NOK 3.28 0.31 USD |
-4.79
|
NOK 1.21B 116.5M USD | NOK 1.52M 145.96K USD | NOK 3.23 0.31 USD | NOK 3.59 0.34 USD | NOK 1.21B 116.5M USD | 0 | -NOK 37.50 -3.5 USD | ||
| Renergen Limited RLT.AX | A$1.00 0.66 USD |
-8.26
|
A$175.09M 115.88M USD | A$12.56K 8.31K USD | A$0.94 0.62 USD | A$1.02 0.67 USD | A$175.09M 115.88M USD | 0 | -A$0.18 -0.1 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$11.22 8.33 USD |
+0.63
|
CA$153.94M 114.24M USD | CA$24.52K 18.19K USD | CA$10.95 8.13 USD | CA$11.30 8.39 USD | CA$153.94M 114.24M USD | 6.33 | CA$1.77 1.31 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
0
|
CA$150.55M 111.71M USD | CA$618.64K 459.07K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.35 0.26 USD |
+9.38
|
CA$149.98M 111.29M USD | CA$11.70K 8.69K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$149.98M 111.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-3.12
|
A$166.39M 110.12M USD | A$1.68M 1.11M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$166.39M 110.12M USD | 0 | A$0.00 0 USD | ||
| Mega Uranium MGAFF | $0.27 — |
0
|
$108.89M — | $17.10K — | $0.26 — | $0.27 — | $108.89M — | 0 | -$0.03 — | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.36
|
CA$145.67M 108.09M USD | CA$49.44K 36.69K USD | CA$2.70 2 USD | CA$2.86 2.12 USD | CA$145.67M 108.09M USD | 6.34 | CA$0.44 0.33 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
-1.56
|
€98.73M 107.93M USD | €5.00 5.47 USD | €0.28 0.3 USD | €0.28 0.31 USD | €98.73M 107.93M USD | 1.42 | €0.20 0.22 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.1
|
CA$145.37M 107.88M USD | CA$88.93K 65.99K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Epsilon Energy EPSN | $4.85 — |
+0.83
|
$107.03M — | $136.56K — | $4.75 — | $4.89 — | $107.03M — | 17.96 | $0.27 — | ||
| Deleum Berhad 5132.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 501.94M 106.73M USD | MYR 26.80K 5.7K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 501.94M 106.73M USD | 6.47 | MYR 0.19 0.04 USD | ||
| Empire Petroleum EP | $2.86 — |
-7.74
|
$104.87M — | $101.31K — | $2.80 — | $3.29 — | $104.87M — | 0 | -$0.51 — | ||
| Pulse Seismic PLSDF | $2.00 — |
+1.52
|
$103.71M — | $800.00 — | $1.98 — | $2.02 — | $103.71M — | 6.45 | $0.31 — | ||
| Bonterra Energy BNEFF | $2.58 — |
+0.78
|
$103.71M — | $13.00K — | $2.58 — | $2.62 — | $103.71M — | 0 | -$0.14 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
-1.13
|
$103.50M — | $5.42K — | $2.59 — | $2.72 — | $103.50M — | 0 | -$0.52 — | ||
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
+2
|
HK$809.10M 103.45M USD | HK$315.00K 40.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-1.21
|
SGD 137.93M 103.37M USD | SGD 1.07M 799.9K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.93M 103.37M USD | 8.15 | SGD 0.02 0.01 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
0
|
MYR 471.00M 100.15M USD | MYR 549.40K 116.82K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 471.00M 100.15M USD | 0 | -MYR 1.45 -0.3 USD | ||
| Smart Sand SND | $2.50 — |
+1.21
|
$99.28M — | $340.93K — | $2.45 — | $2.55 — | $99.28M — | 25.00 | $0.10 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.39 4 USD |
-4.26
|
CA$129.35M 95.99M USD | CA$29.71K 22.05K USD | CA$5.39 4 USD | CA$5.73 4.25 USD | CA$129.35M 95.99M USD | 0 | -CA$3.93 -2.9 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
0
|
NOK 986.77M 94.66M USD | NOK 807.85K 77.5K USD | NOK 2.17 0.21 USD | NOK 2.27 0.22 USD | NOK 986.77M 94.66M USD | 0 | -NOK 0.22 -0.02 USD | ||
| NCS Multistage NCSM | $37.05 — |
-0.03
|
$94.29M — | $4.35K — | $36.52 — | $38.50 — | $94.29M — | 8.12 | $4.56 — | ||
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4.17
|
A$137.59M 91.07M USD | A$304.24K 201.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.59M 91.07M USD | 0 | A$0.00 0 USD | ||
| SOUTHGOBI 1878.HK | HK$2.34 0.3 USD |
-1.27
|
HK$703.19M 89.91M USD | HK$306.15K 39.15K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$703.19M 89.91M USD | 2.68 | HK$0.87 0.11 USD | ||
| Stabilis SLNG | $4.82 — |
-0.21
|
$89.82M — | $2.74K — | $4.78 — | $4.82 — | $89.82M — | 80.33 | $0.06 — | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | ||
| Prairie Operating PROP | $1.74 — |
+1.16
|
$87.48M — | $1.74M — | $1.67 — | $1.77 — | $87.48M — | 0 | -$2.35 — | ||
| Elevate Uranium ELVUF | $0.19 — |
0
|
$87.00M — | $17.20K — | $0.18 — | $0.18 — | $87.00M — | 0 | -$0.02 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.04 — | $0.04 — | $86.97M — | 0 | -$0.02 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.79 0.23 USD |
0
|
HK$670.36M 85.71M USD | HK$591.00K 75.57K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$670.36M 85.71M USD | 17.89 | HK$0.10 0.01 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.79 USD |
+4.95
|
CA$110.39M 81.92M USD | CA$12.41K 9.21K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$110.39M 81.92M USD | 6.23 | CA$0.17 0.13 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.53 0.4 USD |
0
|
SGD 107.53M 80.59M USD | SGD 72.00K 53.96K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 107.53M 80.59M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-5.36
|
A$121.12M 80.16M USD | A$760.30K 503.21K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$121.12M 80.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Alligator Energy ALGEF | $0.02 — |
+5.01
|
$78.98M — | $10.00K — | $0.02 — | $0.02 — | $78.98M — | 0 | $0.00 — | ||
| Elevate Uranium Ltd WTT0.F | €0.14 0.16 USD |
-6.49
|
€72.16M 78.88M USD | €111.00K 121.34K USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.16M 78.88M USD | 0 | -€0.02 -0.02 USD | ||
| Yangarra Resources YGRAF | $0.72 — |
-0.68
|
$78.75M — | $66.20K — | $0.72 — | $0.74 — | $78.75M — | 6.04 | $0.12 — | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.09 0.51 USD |
-0.62
|
TRY 2.41B 75.69M USD | TRY 2.83M 88.72K USD | TRY 16.04 0.5 USD | TRY 16.52 0.52 USD | TRY 2.41B 75.69M USD | 44.69 | TRY 0.36 0.01 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$2.02M 1.34M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
-5.3
|
CA$101.61M 75.4M USD | CA$325.57K 241.59K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$101.61M 75.4M USD | 62.50 | CA$0.02 0.01 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 345.25M 73.41M USD | MYR 1.57M 334.34K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 345.25M 73.41M USD | 3.10 | MYR 0.05 0.01 USD | ||
| Enterprise ETOLF | $0.90 — |
-8.16
|
$72.33M — | $3.04K — | $0.90 — | $0.90 — | $72.33M — | 90.00 | $0.01 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
-4
|
A$107.11M 70.89M USD | A$342.55K 226.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$107.11M 70.89M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
-7.69
|
A$106.49M 70.48M USD | A$10.46M 6.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
0
|
CA$93.67M 69.51M USD | CA$928.26K 688.82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.33 0.07 USD |
-2.99
|
MYR 302.47M 64.32M USD | MYR 1.14M 241.4K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 302.47M 64.32M USD | 6.49 | MYR 0.05 0.01 USD | ||
| Dawson Geophysical Company DWSN | $2.05 — |
+1.99
|
$63.65M — | $17.57K — | $2.00 — | $2.08 — | $63.65M — | 0 | -$0.10 — | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.23B 62.79M USD | THB 596.52K 16.78K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.23B 62.79M USD | 6.38 | THB 0.47 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||