Страница результатов 7 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rubellite Energy Corp. RBY.TO | CA$2.30 1.71 USD |
-1.29
|
CA$215.25M 159.73M USD | CA$75.18K 55.78K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$215.25M 159.73M USD | 3.83 | CA$0.60 0.45 USD | ||
| Rubellite Energy RUBLF | $1.69 — |
-0.59
|
$158.16M — | $9.30K — | $1.68 — | $1.70 — | $158.16M — | 3.84 | $0.44 — | ||
| Peninsula Energy Limited P1M.F | €0.34 0.37 USD |
+5.06
|
€144.31M 157.75M USD | €11.50K 12.57K USD | €0.34 0.37 USD | €0.36 0.39 USD | €144.31M 157.75M USD | 0 | -€0.05 -0.05 USD | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.22M — | $6.00 — | $0.15 — | $0.15 — | $157.22M — | 0 | $0.00 — | ||
| Journey Energy Inc. JOY.TO | CA$3.15 2.34 USD |
+2.27
|
CA$211.39M 156.86M USD | CA$174.76K 129.69K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$211.39M 156.86M USD | 10.50 | CA$0.30 0.22 USD | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$156.40M — | $132.80K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 17.80 4.52 USD |
+0.68
|
PLN 605.44M 153.89M USD | PLN 129.47K 32.91K USD | PLN 17.62 4.48 USD | PLN 18.00 4.58 USD | PLN 605.44M 153.89M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Journey Energy JRNGF | $2.25 — |
+1.35
|
$150.99M — | $3.20K — | $2.25 — | $2.26 — | $150.99M — | 10.22 | $0.22 — | ||
| Wasco Berhad 5142.KL | MYR 0.92 0.19 USD |
-1.61
|
MYR 708.49M 150.65M USD | MYR 446.10K 94.85K USD | MYR 0.92 0.19 USD | MYR 0.95 0.2 USD | MYR 708.49M 150.65M USD | 5.08 | MYR 0.18 0.04 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.17B 149.9M USD | HK$26.00K 3.32K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.17B 149.9M USD | 18.33 | HK$0.03 0.003 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
+3.45
|
€136.34M 149.03M USD | €2.54M 2.78M USD | €0.29 0.32 USD | €0.31 0.33 USD | €136.34M 149.03M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.52 0.39 USD |
+25.3
|
CA$196.38M 145.73M USD | CA$7.68M 5.7M USD | CA$0.42 0.31 USD | CA$0.52 0.39 USD | CA$196.38M 145.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.90 11.06 USD |
+4.71
|
CA$195.71M 145.23M USD | CA$27.46K 20.38K USD | CA$14.19 10.53 USD | CA$14.92 11.07 USD | CA$195.71M 145.23M USD | 8.41 | CA$1.77 1.31 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.62 1.02 USD |
+1.53
|
NOK 1.51B 145.03M USD | NOK 141.34K 13.56K USD | NOK 10.42 1 USD | NOK 10.60 1.02 USD | NOK 1.51B 145.03M USD | 10.61 | NOK 1.00 0.1 USD | ||
| Dynagas LNG Partners LP DLNG | $3.92 — |
-1.75
|
$142.62M — | $48.17K — | $3.90 — | $4.00 — | $142.62M — | 3.03 | $1.29 — | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+3.24
|
HK$1.10B 140.49M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Imperial Petroleum IMPP | $3.83 — |
+0.79
|
$138.74M — | $947.02K — | $3.67 — | $3.87 — | $138.74M — | 3.79 | $1.01 — | ||
| Hemisphere Energy Corporation HME.V | CA$1.96 1.45 USD |
-0.51
|
CA$186.53M 138.42M USD | CA$40.14K 29.78K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$186.53M 138.42M USD | 6.53 | CA$0.30 0.22 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.39 0.42 USD |
+2.66
|
₹11.43B 138.23M USD | ₹297.13K 3.59K USD | ₹33.30 0.4 USD | ₹34.68 0.42 USD | ₹11.43B 138.23M USD | 12.55 | ₹2.74 0.03 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.25 3.9 USD |
-3.31
|
CA$185.96M 137.99M USD | CA$73.50K 54.54K USD | CA$5.24 3.89 USD | CA$5.57 4.13 USD | CA$185.96M 137.99M USD | 0 | -CA$3.54 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.21 3.87 USD |
-0.95
|
CA$184.28M 136.74M USD | CA$15.18K 11.26K USD | CA$5.18 3.84 USD | CA$5.36 3.98 USD | CA$184.28M 136.74M USD | 7.66 | CA$0.68 0.5 USD | ||
| Gran Tierra Energy GTE | $3.85 — |
-2.04
|
$135.89M — | $597.76K — | $3.81 — | $4.05 — | $135.89M — | 0 | -$2.57 — | ||
| Mega Uranium MGAFF | $0.35 — |
+20.69
|
$135.63M — | $167.85K — | $0.32 — | $0.34 — | $135.63M — | 0 | -$0.01 — | ||
| Smart Sand SND | $3.39 — |
-5.83
|
$134.68M — | $556.00K — | $3.38 — | $3.59 — | $134.68M — | 33.89 | $0.10 — | ||
| Hemisphere Energy HMENF | $1.42 — |
-1.11
|
$134.37M — | $4.20K — | $1.42 — | $1.44 — | $134.37M — | 6.45 | $0.22 — | ||
| DMC Global BOOM | $6.40 — |
+0.16
|
$131.78M — | $367.42K — | $6.33 — | $6.53 — | $131.78M — | 0 | -$0.47 — | ||
| Rex International Holding Limited 5WH.SI | SGD 0.13 0.1 USD |
+0.75
|
SGD 174.51M 130.79M USD | SGD 8.97M 6.72M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 174.51M 130.79M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Epsilon Energy EPSN | $4.57 — |
-3.59
|
$126.81M — | $300.14K — | $4.56 — | $4.80 — | $126.81M — | 16.92 | $0.27 — | ||
| Prosafe SE PRS.OL | NOK 3.67 0.35 USD |
-2.91
|
NOK 1.29B 124.11M USD | NOK 2.43M 232.69K USD | NOK 3.67 0.35 USD | NOK 3.90 0.37 USD | NOK 1.29B 124.11M USD | 0.87 | NOK 4.19 0.4 USD | ||
| Evolution Petroleum EPM | $3.53 — |
-0.84
|
$122.46M — | $562.75K — | $3.51 — | $3.61 — | $122.46M — | 0 | -$0.01 — | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 7.12 0.7 USD |
-5.7
|
SEK 1.25B 122.06M USD | SEK 699.23K 68.25K USD | SEK 6.98 0.68 USD | SEK 7.56 0.74 USD | SEK 1.25B 122.06M USD | 0 | SEK 0.00 0 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
+2.9
|
MYR 568.00M 120.77M USD | MYR 543.00K 115.46K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 7.09 | MYR 0.05 0.01 USD | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $112.28K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Laramide Resources LMRXF | $0.41 — |
+7.89
|
$116.28M — | $12.73K — | $0.39 — | $0.41 — | $116.28M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.07 — |
+6.16
|
$116.25M — | $2.50K — | $0.09 — | $0.09 — | $116.25M — | 0 | $0.00 — | ||
| Laramide Resources Ltd. LAM.TO | CA$0.55 0.41 USD |
+7.84
|
CA$155.99M 115.75M USD | CA$2.70M 2M USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.41 0.3 USD |
-5.75
|
CA$155.87M 115.67M USD | CA$389.22K 288.82K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$155.87M 115.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pulse Seismic PLSDF | $2.24 — |
+2.28
|
$115.14M — | $100.00 — | $2.26 — | $2.26 — | $115.14M — | 7.00 | $0.32 — | ||
| Pulse Seismic Inc. PSD.TO | CA$3.03 2.25 USD |
+0.66
|
CA$153.79M 114.12M USD | CA$21.83K 16.2K USD | CA$3.03 2.25 USD | CA$3.15 2.34 USD | CA$153.79M 114.12M USD | 6.88 | CA$0.44 0.33 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
+1.29
|
HK$884.98M 113.16M USD | HK$511.00K 65.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$884.98M 113.16M USD | 5.23 | HK$0.03 0.003 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.17 3.09 USD |
-0.24
|
CA$151.93M 112.74M USD | CA$35.57K 26.39K USD | CA$4.17 3.09 USD | CA$4.28 3.18 USD | CA$151.93M 112.74M USD | 0 | -CA$0.40 -0.2 USD | ||
| Bonterra Energy BNEFF | $3.04 — |
+0.33
|
$110.45M — | $4.90K — | $3.03 — | $3.09 — | $110.45M — | 0 | -$0.29 — | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.27 0.03 USD |
0
|
HK$840.83M 107.51M USD | HK$221.00K 28.26K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
+4.17
|
A$160.35M 106.13M USD | A$2.97M 1.96M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Empire Petroleum EP | $3.02 — |
-5.03
|
$105.26M — | $41.85K — | $2.95 — | $3.33 — | $105.26M — | 0 | -$0.52 — | ||
| Deleum Berhad 5132.KL | MYR 1.23 0.26 USD |
+0.82
|
MYR 493.91M 105.02M USD | MYR 55.70K 11.84K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 493.91M 105.02M USD | 6.83 | MYR 0.18 0.04 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+4.33
|
€96.02M 104.97M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.02M 104.97M USD | 0 | -€0.08 -0.08 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.16
|
A$155.65M 103.02M USD | A$1.20M 794.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$155.65M 103.02M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
+8.33
|
A$155.54M 102.94M USD | A$1.32M 870.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| NCS Multistage NCSM | $39.80 — |
-4.59
|
$101.13M — | $5.75K — | $39.80 — | $41.01 — | $101.13M — | 8.72 | $4.56 — | ||
| Prairie Operating PROP | $1.68 — |
0
|
$100.21M — | $1.89M — | $1.68 — | $1.74 — | $100.21M — | 0 | -$2.08 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 465.00M 98.87M USD | MYR 286.10K 60.83K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 465.00M 98.87M USD | 0 | -MYR 0.93 -0.1 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Aura Energy Limited AEE.AX | A$0.16 0.11 USD |
0
|
A$147.00M 97.29M USD | A$16.28M 10.78M USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$147.00M 97.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Aemetis AMTX | $1.48 — |
+3.5
|
$97.04M — | $698.81K — | $1.43 — | $1.49 — | $97.04M — | 0 | -$1.55 — | ||
| RH PetroGas Limited T13.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 127.06M 95.23M USD | SGD 245.80K 184.22K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 127.06M 95.23M USD | 15.19 | SGD 0.01 0.007 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.28
|
CA$126.41M 93.81M USD | CA$37.50K 27.83K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.27 0.22 USD |
+0.67
|
NOK 972.73M 93.31M USD | NOK 549.00K 52.66K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 972.73M 93.31M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Aura Energy AUEEF | $0.10 — |
-4.76
|
$91.87M — | $55.00K — | $0.10 — | $0.10 — | $91.87M — | 0 | -$0.01 — | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-2.7
|
A$138.19M 91.46M USD | A$2.65M 1.75M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$138.19M 91.46M USD | 0 | A$0.00 0 USD | ||
| Martin Midstream Partners L.P MMLP | $2.26 — |
-6.61
|
$88.26M — | $46.58K — | $2.26 — | $2.50 — | $88.26M — | 0 | -$0.52 — | ||
| Renergen RGNNF | $0.56 — |
+2.01
|
$86.69M — | $340.00 — | $0.51 — | $0.51 — | $86.69M — | 0 | -$0.12 — | ||
| Stabilis SLNG | $4.66 — |
+2.42
|
$86.66M — | $9.64K — | $4.55 — | $5.00 — | $86.66M — | 77.66 | $0.06 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.37 0.27 USD |
-7.5
|
CA$116.64M 86.55M USD | CA$92.94K 68.97K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$116.64M 86.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise ETOLF | $1.08 — |
+8
|
$85.10M — | $3.35K — | $1.02 — | $1.07 — | $85.10M — | 36.00 | $0.03 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.26 — |
-10.34
|
$84.57M — | $5.00K — | $0.26 — | $0.26 — | $84.57M — | 0 | -$0.01 — | ||
| Enterprise Group, Inc. E.TO | CA$1.46 1.08 USD |
+7.35
|
CA$113.25M 84.04M USD | CA$294.37K 218.44K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$113.25M 84.04M USD | 36.50 | CA$0.04 0.03 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.73 0.56 USD |
+1.2
|
TRY 2.64B 82.89M USD | TRY 1.25M 39.4K USD | TRY 17.45 0.55 USD | TRY 17.76 0.56 USD | TRY 2.64B 82.89M USD | 33.45 | TRY 0.53 0.02 USD | ||
| Elevate Uranium ELVUF | $0.18 — |
0
|
$82.27M — | $1.00K — | $0.17 — | $0.17 — | $82.27M — | 0 | -$0.02 — | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
0
|
A$123.40M 81.67M USD | A$954.60K 631.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.70 0.22 USD |
+1.19
|
HK$636.65M 81.4M USD | HK$640.00K 81.83K USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$636.65M 81.4M USD | 17.00 | HK$0.10 0.01 USD | ||
| QS Energy QSEP | $0.15 — |
-6.25
|
$80.62M — | $85.77K — | $0.14 — | $0.15 — | $80.62M — | 0 | -$0.03 — | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
-8.28
|
A$120.26M 79.59M USD | A$10.42K 6.9K USD | A$0.78 0.51 USD | A$0.84 0.55 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€72.03M 78.74M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.03M 78.74M USD | 0 | -€0.02 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+0.97
|
CA$105.33M 78.16M USD | CA$152.70K 113.31K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 103.47M 77.54M USD | SGD 800.00 599.57 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 103.47M 77.54M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 102.72M 76.98M USD | SGD 34.20K 25.63K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 102.72M 76.98M USD | 10.70 | SGD 0.01 0.007 USD | ||
| Yangarra Resources YGRAF | $0.75 — |
-2.85
|
$76.88M — | $21.10K — | $0.77 — | $0.77 — | $76.88M — | 6.25 | $0.12 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
0
|
CA$103.23M 76.6M USD | CA$10.80K 8.02K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+1.15
|
$76.02M — | $200.00 — | $3.48 — | $3.52 — | $76.02M — | 0 | -$2.85 — | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.99 0.25 USD |
+0.51
|
HK$590.44M 75.5M USD | HK$182.65K 23.35K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$590.44M 75.5M USD | 4.73 | HK$0.42 0.05 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+3.23
|
A$112.48M 74.45M USD | A$1.51M 997.69K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$112.48M 74.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
0
|
MYR 345.25M 73.41M USD | MYR 1.05M 223.09K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 345.25M 73.41M USD | 3.87 | MYR 0.04 0.008 USD | ||
| Anfield Energy Inc. AEC.V | CA$6.10 4.53 USD |
-8.13
|
CA$96.85M 71.87M USD | CA$1.14M 843.65K USD | CA$6.10 4.53 USD | CA$7.00 5.19 USD | CA$96.85M 71.87M USD | 0 | -CA$0.90 -0.6 USD | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $82.00K — | $0.01 — | $0.01 — | $70.63M — | 0 | $0.00 — | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
+4.55
|
A$102.05M 67.54M USD | A$184.66M 122.22M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$102.05M 67.54M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-2.94
|
A$101.39M 67.1M USD | A$68.00K 45.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$101.39M 67.1M USD | 0 | A$0.00 0 USD | ||
| Laredo Oil LRDC | $0.86 — |
-3.37
|
$65.99M — | $5.58K — | $0.84 — | $0.89 — | $65.99M — | 0 | -$0.04 — | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.24 0.03 USD |
+9.59
|
HK$504.75M 64.54M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$504.75M 64.54M USD | 12.00 | HK$0.02 0.002 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
+1.36
|
THB 2.20B 61.96M USD | THB 49.29K 1.39K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
+10
|
A$91.15M 60.33M USD | A$511.36K 338.45K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.27 2.48 USD |
-1.73
|
€53.83M 58.84M USD | €9.44K 10.32K USD | €2.23 2.44 USD | €2.32 2.54 USD | €53.83M 58.84M USD | 33.38 | €0.07 0.07 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.99 1.48 USD |
0
|
CA$79.18M 58.76M USD | CA$17.14K 12.72K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$79.18M 58.76M USD | 3.61 | CA$0.55 0.41 USD | ||
| North European Oil Royalty Trust NRT | $6.36 — |
-1.7
|
$58.45M — | $37.51K — | $6.30 — | $6.58 — | $58.45M — | 10.59 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.77 — |
+1.14
|
$58.41M — | $44.53K — | $1.76 — | $1.79 — | $58.41M — | 29.50 | $0.06 — | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.09 USD |
+4.17
|
CA$78.06M 57.92M USD | CA$20.77M 15.41M USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$78.06M 57.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| T7 Global Berhad 7228.KL | MYR 0.30 0.06 USD |
0
|
MYR 266.36M 56.64M USD | MYR 886.30K 188.45K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 266.36M 56.64M USD | 5.89 | MYR 0.05 0.01 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||