Страница результатов 4 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.37 1.87 USD |
+0.12
|
₹270.55B 3.27B USD | ₹3.35M 40.53K USD | ₹153.80 1.86 USD | ₹156.17 1.89 USD | ₹270.55B 3.27B USD | 14.05 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.35 1.87 USD |
+0.16
|
₹270.51B 3.27B USD | ₹243.61K 2.95K USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹270.51B 3.27B USD | 12.41 | ₹12.43 0.15 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.88 1.31 USD |
+5.34
|
CN¥21.93B 3.24B USD | CN¥53.32M 7.87M USD | CN¥8.29 1.22 USD | CN¥8.88 1.31 USD | CN¥21.93B 3.24B USD | 111.00 | CN¥0.08 0.01 USD | ||
DHT
DHT
US
|
$19.77 — |
+4.66
|
$3.18B — | $7.10M — | $18.78 — | $19.89 — | $3.18B — | 9.59 | $2.06 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥21.34B 3.15B USD | CN¥345.21M 50.94M USD | CN¥4.25 0.63 USD | CN¥4.62 0.68 USD | CN¥21.34B 3.15B USD | 14.70 | CN¥0.31 0.05 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.41 — |
+3.78
|
$3.14B — | $456.93K — | $23.99 — | $24.57 — | $3.14B — | 12.84 | $1.90 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.65 3.45 USD |
-1.9
|
CA$4.21B 3.12B USD | CA$2.15M 1.6M USD | CA$4.61 3.42 USD | CA$4.75 3.52 USD | CA$4.21B 3.12B USD | 0 | -CA$0.32 -0.2 USD | ||
TORM
TRMD
US
|
$30.27 — |
+2.92
|
$3.10B — | $574.12K — | $29.50 — | $30.46 — | $3.10B — | 8.87 | $3.41 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.53 3.66 USD |
-0.72
|
A$4.67B 3.09B USD | A$37.60K 24.88K USD | A$5.52 3.65 USD | A$5.57 3.69 USD | A$4.67B 3.09B USD | 30.72 | A$0.18 0.12 USD | ||
|
Paladin Energy
PALAF
US
|
$6.83 — |
-5.14
|
$3.07B — | $18.45K — | $6.83 — | $7.07 — | $3.07B — | 0 | -$0.11 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€13.11 15.13 USD |
+5.22
|
€2.65B 3.06B USD | €700.00 808.03 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 4.73 | €2.77 3.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
-0.35
|
CA$4.12B 3.05B USD | CA$6.68M 4.96M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$4.12B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.30 21 USD |
+1.22
|
CA$4.11B 3.05B USD | CA$341.10K 253.11K USD | CA$27.53 20.43 USD | CA$28.37 21.05 USD | CA$4.11B 3.05B USD | 70.75 | CA$0.40 0.3 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥26.18 3.86 USD |
+10
|
CN¥20.32B 3B USD | CN¥54.10M 7.98M USD | CN¥23.90 3.53 USD | CN¥26.18 3.86 USD | CN¥20.32B 3B USD | 374.00 | CN¥0.07 0.01 USD | ||
Denison Mines
DNN
US
|
$3.27 — |
-2.39
|
$2.96B — | $20.91M — | $3.25 — | $3.36 — | $2.96B — | 0 | -$0.23 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 197.00 28.88 USD |
+2.6
|
DKK 20.17B 2.96B USD | DKK 221.70K 32.51K USD | DKK 190.80 27.98 USD | DKK 197.30 28.93 USD | DKK 20.17B 2.96B USD | 8.85 | DKK 22.25 3.26 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.86 — |
-1.07
|
$2.95B — | $262.09K — | $13.72 — | $13.95 — | $2.95B — | 10.91 | $1.27 — | ||
|
Peabody Energy
BTU
US
|
$24.12 — |
-2.74
|
$2.94B — | $2.64M — | $23.85 — | $24.76 — | $2.94B — | 0 | -$0.98 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.65 0.74 USD |
+4.58
|
R$14.40B 2.92B USD | R$39.63M 8.03M USD | R$3.48 0.71 USD | R$3.70 0.75 USD | R$14.40B 2.92B USD | 0 | -R$3.34 -0.6 USD | ||
|
Gulfport Energy
GPOR
US
|
$162.34 — |
+1.01
|
$2.92B — | $261.44K — | $159.95 — | $162.85 — | $2.92B — | 5.33 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.82 — |
+1.38
|
$2.88B — | $1.00K — | $19.47 — | $19.82 — | $2.88B — | 68.34 | $0.29 — | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.62 6.37 USD |
-2.14
|
A$4.32B 2.86B USD | A$67.71K 44.81K USD | A$9.61 6.36 USD | A$9.72 6.43 USD | A$4.32B 2.86B USD | 0 | -A$0.16 -0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 6.22M 174.9K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
CVR Energy
CVI
US
|
$27.90 — |
+1.82
|
$2.80B — | $730.97K — | $26.96 — | $27.95 — | $2.80B — | 0 | -$0.42 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.40 0.5 USD |
+2.72
|
CN¥18.98B 2.8B USD | CN¥69.72M 10.29M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥18.98B 2.8B USD | 48.57 | CN¥0.07 0.01 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,618 10.92 USD |
-0.55
|
¥414B 2.8B USD | ¥90K 604.83 USD | ¥1,612 10.88 USD | ¥1,639 11.06 USD | ¥414B 2.8B USD | 7.75 | ¥209 1.41 USD | ||
Cosan
CSAN
US
|
$2.82 — |
+6.02
|
$2.78B — | $2.29M — | $2.73 — | $2.89 — | $2.78B — | 0 | -$2.62 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
TGS ASA
TGSGY
US
|
$14.10 — |
+0.14
|
$2.77B — | $758.00 — | $14.08 — | $14.25 — | $2.77B — | 0 | -$0.01 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.42 24.06 USD |
-0.43
|
CA$3.66B 2.71B USD | CA$57.42K 42.61K USD | CA$32.02 23.76 USD | CA$32.69 24.26 USD | CA$3.66B 2.71B USD | 104.58 | CA$0.31 0.23 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.79 0.36 USD |
-3.79
|
HK$21.21B 2.71B USD | HK$58.76M 7.51M USD | HK$2.69 0.34 USD | HK$2.90 0.37 USD | HK$21.21B 2.71B USD | 46.50 | HK$0.06 0.007 USD | ||
|
Teekay Tankers
TNK
US
|
$77.58 — |
+4.2
|
$2.69B — | $423.36K — | $75.45 — | $78.74 — | $2.69B — | 6.30 | $12.31 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 181.30 17.39 USD |
+1.28
|
NOK 27.52B 2.64B USD | NOK 228.13K 21.88K USD | NOK 178.80 17.15 USD | NOK 182.90 17.55 USD | NOK 27.52B 2.64B USD | 7.92 | NOK 22.89 2.2 USD | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.55 — |
-1.71
|
$2.63B — | $115.98K — | $49.02 — | $50.23 — | $2.63B — | 15.63 | $3.17 — | ||
Delek US
DK
US
|
$42.88 — |
+3.4
|
$2.63B — | $775.89K — | $41.14 — | $43.04 — | $2.63B — | 0 | -$0.90 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.48 — |
+4.41
|
$2.60B — | $1.53M — | $17.71 — | $18.54 — | $2.60B — | 88.00 | $0.21 — | ||
|
TGS ASA
TGS.OL
NO
|
NOK 136.40 13.08 USD |
-2.22
|
NOK 26.80B 2.57B USD | NOK 210.30K 20.17K USD | NOK 136.80 13.12 USD | NOK 142.00 13.62 USD | NOK 26.80B 2.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥17.41B 2.57B USD | CN¥23.54M 3.47M USD | CN¥4.34 0.64 USD | CN¥4.54 0.67 USD | CN¥17.41B 2.57B USD | 44.79 | CN¥0.10 0.01 USD | ||
|
Par Pacific
PARR
US
|
$51.05 — |
+0.31
|
$2.56B — | $459.10K — | $49.90 — | $51.83 — | $2.56B — | 5.78 | $8.83 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
-4.15
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
National Energy Services Reunited
NESR
US
|
$25.06 — |
+2.12
|
$2.53B — | $1.38M — | $23.86 — | $25.16 — | $2.53B — | 39.15 | $0.64 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 218.80 21.36 USD |
+2.63
|
SEK 24.69B 2.41B USD | SEK 88.12K 8.6K USD | SEK 216.40 21.12 USD | SEK 220.60 21.53 USD | SEK 24.69B 2.41B USD | 103.69 | SEK 2.11 0.21 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.40 11.43 USD |
-0.06
|
CA$3.25B 2.41B USD | CA$396.37K 294.13K USD | CA$14.99 11.12 USD | CA$15.49 11.49 USD | CA$3.25B 2.41B USD | 15.87 | CA$0.97 0.72 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,400.00 0.09 USD |
+0.36
|
IDR 37.19T 2.38B USD | IDR 20.93M 1.34K USD | IDR 1,380.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 37.19T 2.38B USD | 25.83 | IDR 54.18 0.003 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.17 1.65 USD |
+4.88
|
CN¥16.08B 2.37B USD | CN¥40.48M 5.97M USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥16.08B 2.37B USD | 28.64 | CN¥0.39 0.06 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹615.00 7.44 USD |
+0.34
|
₹195.57B 2.37B USD | ₹928.45K 11.23K USD | ₹613.20 7.42 USD | ₹623.80 7.55 USD | ₹195.57B 2.37B USD | 20.43 | ₹30.09 0.36 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.69 11.32 USD |
-4.87
|
CN¥15.95B 2.35B USD | CN¥12.28M 1.81M USD | CN¥74.71 11.02 USD | CN¥83.62 12.34 USD | CN¥15.95B 2.35B USD | 639.08 | CN¥0.12 0.02 USD | ||
|
Talos Energy
TALO
US
|
$14.06 — |
+2.11
|
$2.35B — | $880.17K — | $13.77 — | $14.06 — | $2.35B — | 0 | -$4.29 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.13 1.41 USD |
0
|
A$3.50B 2.32B USD | A$23.20K 15.36K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$3.50B 2.32B USD | 0 | -A$0.26 -0.1 USD | ||
|
CES Energy
CESDF
US
|
$10.77 — |
-0.09
|
$2.27B — | $800.00 — | $10.77 — | $10.77 — | $2.27B — | 15.60 | $0.69 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-4.12
|
MYR 10.50B 2.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.29 2.25 USD |
+0.26
|
₹184.26B 2.23B USD | ₹2.12M 25.6K USD | ₹185.50 2.24 USD | ₹187.65 2.27 USD | ₹184.26B 2.23B USD | 19.20 | ₹9.70 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.28 0.93 USD |
+4.49
|
CN¥15.01B 2.22B USD | CN¥97.38M 14.37M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥15.01B 2.22B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.12 4.33 USD |
+0.92
|
NOK 22.65B 2.17B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.65B 2.17B USD | 13.23 | NOK 3.41 0.33 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.22 9.07 USD |
-0.33
|
CA$2.91B 2.16B USD | CA$368.30K 273.3K USD | CA$12.06 8.95 USD | CA$12.32 9.14 USD | CA$2.91B 2.16B USD | 21.06 | CA$0.58 0.43 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.79 1 USD |
-2.14
|
HK$16.45B 2.1B USD | HK$4.18M 534.92K USD | HK$7.61 0.97 USD | HK$8.15 1.04 USD | HK$16.45B 2.1B USD | 12.17 | HK$0.64 0.08 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.14 4.33 USD |
+0.18
|
NOK 21.92B 2.1B USD | NOK 452.67K 43.42K USD | NOK 44.90 4.31 USD | NOK 45.70 4.38 USD | NOK 21.92B 2.1B USD | 8.54 | NOK 5.28 0.51 USD | ||
Northern Oil and Gas
NOG
US
|
$19.31 — |
-0.67
|
$2.10B — | $3.04M — | $19.20 — | $19.67 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.55 — |
+0.8
|
$2.09B — | $400.02K — | $12.33 — | $12.63 — | $2.09B — | 16.95 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.57 — |
-3.38
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.90 | $0.41 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.37 — |
+2.38
|
$2.03B — | $205.55K — | $15.83 — | $16.59 — | $2.03B — | 0 | -$3.50 — | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,116.50 13.51 USD |
+1.7
|
₹166.26B 2.01B USD | ₹669.23K 8.1K USD | ₹1,101.00 13.32 USD | ₹1,128.60 13.65 USD | ₹166.26B 2.01B USD | 5.35 | ₹208.36 2.52 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.51 12.25 USD |
+0.43
|
CA$2.71B 2.01B USD | CA$531.14K 394.14K USD | CA$16.34 12.13 USD | CA$16.57 12.3 USD | CA$2.71B 2.01B USD | 30.57 | CA$0.54 0.4 USD | ||
|
NextDecade
NEXT
US
|
$7.41 — |
+0.82
|
$1.96B — | $4.95M — | $7.22 — | $7.61 — | $1.96B — | 0 | -$1.34 — | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.30 8.18 USD |
-1.04
|
NOK 20.46B 1.96B USD | NOK 268.61K 25.77K USD | NOK 85.30 8.18 USD | NOK 87.00 8.35 USD | NOK 20.46B 1.96B USD | 10.30 | NOK 8.28 0.79 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$121.64 90.26 USD |
-0.4
|
CA$2.64B 1.96B USD | CA$71.52K 53.07K USD | CA$120.34 89.3 USD | CA$124.46 92.36 USD | CA$2.64B 1.96B USD | 37.19 | CA$3.27 2.43 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.47 0.36 USD |
+2.07
|
CN¥13.22B 1.95B USD | CN¥56.58M 8.35M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.63 — |
-0.17
|
$1.91B — | $15.16K — | $11.56 — | $11.67 — | $1.91B — | 29.82 | $0.39 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.19 9.45 USD |
+1.49
|
€1.63B 1.89B USD | €141.87K 163.76K USD | €8.10 9.35 USD | €8.34 9.63 USD | €1.63B 1.89B USD | 4.57 | €1.79 2.07 USD | ||
|
TerraVest Industries
TRRVF
US
|
$86.00 — |
+1.87
|
$1.86B — | $289.00 — | $86.00 — | $86.32 — | $1.86B — | 36.75 | $2.34 — | ||
ProPetro Holding
PUMP
US
|
$15.04 — |
+1.97
|
$1.84B — | $2.34M — | $14.48 — | $15.04 — | $1.84B — | 0 | -$0.11 — | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 28.38T 1.81B USD | IDR 35.76M 2.28K USD | IDR 1,140.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 28.38T 1.81B USD | 10.52 | IDR 109.23 0.006 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 137.35 13.18 USD |
-1.12
|
NOK 18.88B 1.81B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.88B 1.81B USD | 28.61 | NOK 4.80 0.46 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$13.85B 1.77B USD | HK$19.23M 2.46M USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$13.85B 1.77B USD | 13.41 | HK$0.12 0.02 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.78 18.39 USD |
-5.24
|
CA$2.38B 1.77B USD | CA$1.20M 889.07K USD | CA$24.70 18.33 USD | CA$26.44 19.62 USD | CA$2.38B 1.77B USD | 9.49 | CA$2.61 1.94 USD | ||
|
Genesis Energy, L.P
GEL
US
|
$14.21 — |
-1.8
|
$1.74B — | $210.94K — | $14.04 — | $14.46 — | $1.74B — | 0 | -$0.19 — | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
+2.31
|
CA$2.33B 1.73B USD | CA$787.72K 584.54K USD | CA$10.96 8.13 USD | CA$11.54 8.56 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
Dorian LPG
LPG
US
|
$39.99 — |
+1.09
|
$1.71B — | $944.88K — | $39.39 — | $40.76 — | $1.71B — | 8.80 | $4.54 — | ||
|
Parex Resources
PARXF
US
|
$17.50 — |
+1.21
|
$1.68B — | $13.88K — | $16.90 — | $18.10 — | $1.68B — | 9.45 | $1.85 — | ||
|
FLEX LNG
FLNG
US
|
$30.36 — |
+2.08
|
$1.64B — | $293.49K — | $29.75 — | $30.49 — | $1.64B — | 21.84 | $1.39 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.52 1.68 USD |
+0.57
|
NOK 17.08B 1.64B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.08B 1.64B USD | 6.63 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.44 1.67 USD |
+0.06
|
NOK 17.00B 1.63B USD | NOK 1.14M 109.39K USD | NOK 17.38 1.67 USD | NOK 17.63 1.69 USD | NOK 17.00B 1.63B USD | 0 | -NOK 0.10 -0.009 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
+1.54
|
€1.39B 1.61B USD | €2.31K 2.67K USD | €19.60 22.62 USD | €19.90 22.97 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.06 0.75 USD |
+4.33
|
CN¥10.86B 1.6B USD | CN¥36.32M 5.36M USD | CN¥4.79 0.71 USD | CN¥5.07 0.75 USD | CN¥10.86B 1.6B USD | 23.00 | CN¥0.22 0.03 USD | ||
Spartan Delta
DALXF
US
|
$7.83 — |
+5.38
|
$1.59B — | $1.20K — | $7.55 — | $7.83 — | $1.59B — | 35.59 | $0.22 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.95 10.35 USD |
-0.57
|
CA$2.14B 1.59B USD | CA$559.70K 415.33K USD | CA$13.76 10.21 USD | CA$14.12 10.48 USD | CA$2.14B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.47
|
$1.58B — | $729.79K — | $14.65 — | $15.11 — | $1.58B — | 31.95 | $0.46 — | ||
|
Expro
XPRO
US
|
$13.87 — |
+0.36
|
$1.57B — | $1.19M — | $13.51 — | $13.87 — | $1.57B — | 43.34 | $0.32 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$12.23B 1.56B USD | HK$60.28M 7.71M USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$12.23B 1.56B USD | 0 | -HK$0.10 -0.01 USD | ||
Vermilion Energy
VET
US
|
$9.87 — |
+0.41
|
$1.51B — | $764.87K — | $9.72 — | $10.00 — | $1.51B — | 0 | -$2.37 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥22.14 3.27 USD |
-1.25
|
CN¥10.24B 1.51B USD | CN¥14.16M 2.09M USD | CN¥21.78 3.21 USD | CN¥22.67 3.34 USD | CN¥10.24B 1.51B USD | 32.55 | CN¥0.68 0.1 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 53.60B 1.51B USD | THB 15.25M 429.2K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 53.60B 1.51B USD | THB 15.25M 429.16K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$11.75B 1.5B USD | HK$45.68M 5.84M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 74.00 19.74 USD |
+0.14
|
SAR 5.55B 1.48B USD | SAR 279.71K 74.62K USD | SAR 73.60 19.63 USD | SAR 75.20 20.06 USD | SAR 5.55B 1.48B USD | 20.61 | SAR 3.59 0.96 USD | ||
|
Global Partners LP
GLP
US
|
$43.09 — |
+1.2
|
$1.46B — | $92.01K — | $41.81 — | $44.25 — | $1.46B — | 11.96 | $3.60 — | ||
Kosmos Energy
KOS
US
|
$2.46 — |
+0.41
|
$1.46B — | $9.36M — | $2.38 — | $2.49 — | $1.46B — | 0 | -$1.69 — | ||
|
RPC
RES
US
|
$6.47 — |
-1.67
|
$1.43B — | $2.24M — | $6.33 — | $6.61 — | $1.43B — | 71.88 | $0.09 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.95 0.63 USD |
-0.53
|
A$2.16B 1.43B USD | A$451.14K 298.59K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$2.16B 1.43B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.78 8 USD |
-0.55
|
CA$1.89B 1.4B USD | CA$735.42K 545.72K USD | CA$10.64 7.9 USD | CA$10.85 8.05 USD | CA$1.89B 1.4B USD | 179.66 | CA$0.06 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||