Страница результатов 4 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cactus WHD | $41.38 — |
-2.73
|
$2.85B — | $476.85K — | $41.19 — | $43.42 — | $2.85B — | 16.48 | $2.51 — | |
| Tidewater TDW | $57.46 — |
+5.06
|
$2.85B — | $1.06M — | $55.17 — | $58.35 — | $2.85B — | 19.34 | $2.97 — | |
| Gibson Energy Inc. GEI.TO | CA$23.38 17.35 USD |
-1.76
|
CA$3.83B 2.84B USD | CA$525.49K 389.94K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.83B 2.84B USD | 25.41 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $16.76 — |
-1.53
|
$2.75B — | $100.00 — | $16.76 — | $16.76 — | $2.75B — | 25.39 | $0.66 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.20 8.96 USD |
+2.24
|
€2.51B 2.74B USD | €491.93K 537.75K USD | €8.04 8.79 USD | €8.20 8.96 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | |
| Helmerich & Payne HP | $26.98 — |
+1.35
|
$2.68B — | $1.93M — | $26.46 — | $27.46 — | $2.68B — | 0 | -$0.33 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.40 1.03 USD |
-1.33
|
CN¥19.17B 2.67B USD | CN¥16.95M 2.36M USD | CN¥7.39 1.03 USD | CN¥7.54 1.05 USD | CN¥19.17B 2.67B USD | 9.36 | CN¥0.79 0.11 USD | |
| International Seaways INSW | $53.59 — |
+0.09
|
$2.65B — | $406.82K — | $53.34 — | $54.62 — | $2.65B — | 12.20 | $4.39 — | |
| NuVista Energy Ltd. NVA.TO | CA$18.08 13.42 USD |
+1.01
|
CA$3.50B 2.6B USD | CA$2.62M 1.94M USD | CA$17.00 12.62 USD | CA$18.17 13.48 USD | CA$3.50B 2.6B USD | 11.22 | CA$1.61 1.19 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.05 5.23 USD |
-0.98
|
CA$3.43B 2.54B USD | CA$1.43M 1.06M USD | CA$7.01 5.2 USD | CA$7.22 5.35 USD | CA$3.43B 2.54B USD | 8.10 | CA$0.87 0.65 USD | |
| Denison Mines Corp. IUQ.F | €2.13 2.33 USD |
-6.67
|
€2.31B 2.53B USD | €2.75K 3.01K USD | €2.00 2.19 USD | €2.25 2.46 USD | €2.31B 2.53B USD | 0 | -€0.14 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.40 3.27 USD |
+3.53
|
CA$3.38B 2.51B USD | CA$15.93M 11.82M USD | CA$4.32 3.21 USD | CA$4.55 3.38 USD | CA$3.38B 2.51B USD | 15.71 | CA$0.28 0.21 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.84 5.08 USD |
-1.72
|
CA$3.36B 2.5B USD | CA$1.19M 884.73K USD | CA$6.79 5.04 USD | CA$7.06 5.24 USD | CA$3.36B 2.5B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.41 17.37 USD |
-1.56
|
CA$3.36B 2.49B USD | CA$271.83K 201.71K USD | CA$23.31 17.3 USD | CA$23.98 17.79 USD | CA$3.36B 2.49B USD | 2.49 | CA$9.39 6.97 USD | |
| Liberty Energy LBRT | $15.28 — |
-5.5
|
$2.47B — | $6.99M — | $14.85 — | $16.29 — | $2.47B — | 13.52 | $1.13 — | |
| New Hope NHPEF | $2.90 — |
+3.57
|
$2.47B — | $1.98K — | $2.90 — | $2.90 — | $2.47B — | 8.78 | $0.33 — | |
| Athabasca Oil ATHOF | $5.07 — |
-1.17
|
$2.47B — | $700.00 — | $5.07 — | $5.12 — | $2.47B — | 8.17 | $0.62 — | |
| Civitas Resources, Inc. CIVI | $28.44 — |
+2.01
|
$2.43B — | $2.14M — | $28.11 — | $29.40 — | $2.43B — | 4.12 | $6.89 — | |
| Delek Logistics Partners, LP DKL | $45.21 — |
-1.37
|
$2.42B — | $79.48K — | $45.11 — | $46.35 — | $2.42B — | 14.67 | $3.08 — | |
| Paramount Resources PRMRF | $16.80 — |
-0.71
|
$2.41B — | $200.00 — | $16.80 — | $16.80 — | $2.41B — | 2.50 | $6.70 — | |
| Tamarack Valley Energy TNEYF | $4.89 — |
-1.21
|
$2.41B — | $100.00 — | $4.89 — | $4.89 — | $2.41B — | 0 | -$0.12 — | |
| NuVista Energy NUVSF | $12.42 — |
-3.27
|
$2.41B — | $2.30K — | $12.30 — | $12.42 — | $2.41B — | 10.80 | $1.15 — | |
| New Hope Corporation Limited NHC.AX | A$4.27 2.83 USD |
-2.06
|
A$3.60B 2.38B USD | A$747.07K 494.45K USD | A$4.26 2.82 USD | A$4.31 2.85 USD | A$3.60B 2.38B USD | 8.53 | A$0.50 0.33 USD | |
| Delek US DK | $39.36 — |
-3.65
|
$2.36B — | $1.28M — | $39.13 — | $41.00 — | $2.36B — | 0 | -$8.11 — | |
| Castrol India Limited CASTROLIND.NS | ₹192.25 2.33 USD |
+1.07
|
₹195.05B 2.36B USD | ₹1.83M 22.18K USD | ₹190.21 2.3 USD | ₹194.84 2.36 USD | ₹195.05B 2.36B USD | 19.47 | ₹9.87 0.12 USD | |
| Denison Mines Corp. DML.TO | CA$3.51 2.6 USD |
-3.04
|
CA$3.15B 2.34B USD | CA$5.60M 4.16M USD | CA$3.48 2.58 USD | CA$3.67 2.72 USD | CA$3.15B 2.34B USD | 0 | -CA$0.22 -0.1 USD | |
| DNOW DNOW | $12.57 — |
-3.01
|
$2.33B — | $2.39M — | $12.51 — | $12.99 — | $2.33B — | 14.44 | $0.87 — | |
| Crescent Energy Company CRGY | $9.16 — |
+0.44
|
$2.33B — | $4.95M — | $9.06 — | $9.38 — | $2.33B — | 0 | -$0.31 — | |
| Paladin Energy Ltd PDN.AX | A$7.84 5.19 USD |
-3.39
|
A$3.52B 2.33B USD | A$2.35M 1.56M USD | A$7.65 5.06 USD | A$7.97 5.28 USD | A$3.52B 2.33B USD | 0 | -A$0.19 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,345 9.08 USD |
-0.22
|
¥344B 2.32B USD | ¥674K 4.55K USD | ¥1,324 8.94 USD | ¥1,363 9.2 USD | ¥344B 2.32B USD | 3.96 | ¥339 2.29 USD | |
| Oceaneering OII | $23.27 — |
-0.26
|
$2.32B — | $496.80K — | $23.03 — | $23.62 — | $2.32B — | 10.16 | $2.29 — | |
| TORM TRMD | $23.00 — |
-2.13
|
$2.31B — | $740.36K — | $22.79 — | $23.35 — | $2.31B — | 7.01 | $3.28 — | |
| Paladin Energy PALAF | $5.05 — |
-3.81
|
$2.30B — | $15.78K — | $4.99 — | $5.25 — | $2.30B — | 0 | -$0.13 — | |
| Thai Oil Public Company Limited TOP.BK | THB 36.25 1.02 USD |
0
|
THB 80.98B 2.28B USD | THB 8.81M 247.8K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹589.70 7.13 USD |
-0.7
|
₹187.73B 2.27B USD | ₹62.96K 761.69 USD | ₹585.80 7.09 USD | ₹604.00 7.31 USD | ₹187.73B 2.27B USD | 28.21 | ₹20.90 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹588.90 7.12 USD |
-0.88
|
₹187.38B 2.27B USD | ₹1.59M 19.24K USD | ₹585.00 7.08 USD | ₹603.85 7.31 USD | ₹187.38B 2.27B USD | 28.16 | ₹20.91 0.25 USD | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.36 0.47 USD |
+0.6
|
CN¥16.13B 2.24B USD | CN¥81.45M 11.33M USD | CN¥3.34 0.46 USD | CN¥3.39 0.47 USD | CN¥16.13B 2.24B USD | 13.43 | CN¥0.25 0.03 USD | |
| Denison Mines DNN | $2.49 — |
-3.86
|
$2.23B — | $82.12M — | $2.47 — | $2.63 — | $2.23B — | 0 | -$0.16 — | |
| Dialog Group Berhad 7277.KL | MYR 1.86 0.4 USD |
+1.09
|
MYR 10.50B 2.23B USD | MYR 701.70K 149.2K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 10.50B 2.23B USD | 37.20 | MYR 0.05 0.01 USD | |
| Patterson-UTI Energy PTEN | $5.85 — |
-2.01
|
$2.22B — | $6.49M — | $5.77 — | $6.06 — | $2.22B — | 0 | -$0.37 — | |
| International Petroleum Corporation IPCO.TO | CA$26.47 19.64 USD |
+0.84
|
CA$2.97B 2.2B USD | CA$139.08K 103.2K USD | CA$26.28 19.5 USD | CA$26.56 19.71 USD | CA$2.97B 2.2B USD | 64.56 | CA$0.41 0.3 USD | |
| DHT DHT | $13.59 — |
0
|
$2.19B — | $2.70M — | $13.57 — | $13.85 — | $2.19B — | 10.95 | $1.24 — | |
| TORM plc TRMD-A.CO | DKK 147.90 21.69 USD |
-1.27
|
DKK 14.84B 2.18B USD | DKK 699.98K 102.63K USD | DKK 145.25 21.3 USD | DKK 149.70 21.95 USD | DKK 14.84B 2.18B USD | 6.99 | DKK 21.14 3.1 USD | |
| Northern Oil and Gas NOG | $22.10 — |
+0.32
|
$2.16B — | $1.31M — | $21.75 — | $22.50 — | $2.16B — | 12.14 | $1.82 — | |
| Teekay Tankers TNK | $61.82 — |
-0.03
|
$2.14B — | $277.32K — | $61.66 — | $63.19 — | $2.14B — | 6.86 | $9.01 — | |
| SM Energy Company SM | $18.45 — |
+0.71
|
$2.11B — | $4.47M — | $18.25 — | $19.10 — | $2.11B — | 2.91 | $6.33 — | |
| International Petroleum IPCFF | $18.82 — |
+23.01
|
$2.11B — | $600.00 — | $18.00 — | $18.00 — | $2.11B — | 64.89 | $0.29 — | |
| Kinetik KNTK | $32.89 — |
-2.86
|
$2.11B — | $1.02M — | $32.70 — | $34.33 — | $2.11B — | 80.21 | $0.41 — | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
+1.39
|
€1.90B 2.08B USD | €45.85K 50.11K USD | €85.70 93.68 USD | €90.40 98.82 USD | €1.90B 2.08B USD | 32.16 | €2.72 2.97 USD | |
| Par Pacific PARR | $41.13 — |
+0.15
|
$2.07B — | $798.58K — | $40.26 — | $41.63 — | $2.07B — | 8.86 | $4.64 — | |
| Viva Energy Group Limited VEA.AX | A$1.90 1.25 USD |
+0.8
|
A$3.08B 2.04B USD | A$1.21M 798.41K USD | A$1.83 1.21 USD | A$1.90 1.25 USD | A$3.08B 2.04B USD | 0 | -A$0.22 -0.1 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
0
|
CN¥14.61B 2.03B USD | CN¥31.00M 4.31M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| International Petroleum Corporation IPCO.ST | SEK 177.30 17.31 USD |
-0.73
|
SEK 19.89B 1.94B USD | SEK 81.81K 7.99K USD | SEK 176.20 17.2 USD | SEK 178.80 17.45 USD | SEK 19.89B 1.94B USD | 64.47 | SEK 2.75 0.27 USD | |
| Genesis Energy, L.P GEL | $15.81 — |
+2.86
|
$1.94B — | $272.02K — | $14.93 — | $15.90 — | $1.94B — | 0 | -$1.31 — | |
| TerraVest Industries Inc. TVK.TO | CA$119.88 88.96 USD |
-4.96
|
CA$2.60B 1.93B USD | CA$57.41K 42.6K USD | CA$119.28 88.51 USD | CA$127.58 94.67 USD | CA$2.60B 1.93B USD | 30.89 | CA$3.88 2.88 USD | |
| Beach Energy Limited BPT.AX | A$1.28 0.84 USD |
0
|
A$2.91B 1.93B USD | A$2.58M 1.71M USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$2.91B 1.93B USD | 0 | -A$0.02 -0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.42 0.95 USD |
-1.59
|
HK$15.05B 1.92B USD | HK$646.09K 82.61K USD | HK$7.35 0.94 USD | HK$7.53 0.96 USD | HK$15.05B 1.92B USD | 11.96 | HK$0.62 0.08 USD | |
| KINETIC DEV 1277.HK | HK$1.78 0.23 USD |
-1.66
|
HK$15.01B 1.92B USD | HK$16.36M 2.09M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$15.01B 1.92B USD | 8.90 | HK$0.20 0.03 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 77.80 7.46 USD |
+1.43
|
NOK 19.82B 1.9B USD | NOK 188.86K 18.12K USD | NOK 76.70 7.36 USD | NOK 78.00 7.48 USD | NOK 19.82B 1.9B USD | 13.01 | NOK 5.98 0.57 USD | |
| Cmb.Tech NV 0K9A.IL | €8.60 9.4 USD |
+3.43
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 3.10 | €2.77 3.03 USD | |
| TGS ASA TGSGY | $9.61 — |
-0.41
|
$1.89B — | $3.92K — | $9.59 — | $9.84 — | $1.89B — | 32.03 | $0.30 — | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.60 1.2 USD |
+1.65
|
CN¥13.55B 1.88B USD | CN¥15.78M 2.19M USD | CN¥8.49 1.18 USD | CN¥8.77 1.22 USD | CN¥13.55B 1.88B USD | 34.39 | CN¥0.25 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,035.00 12.52 USD |
+0.08
|
₹154.12B 1.86B USD | ₹1.74M 21K USD | ₹1,026.90 12.42 USD | ₹1,051.75 12.72 USD | ₹154.12B 1.86B USD | 13.16 | ₹78.60 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.48 2.84 USD |
-3.91
|
CN¥13.05B 1.81B USD | CN¥39.32M 5.33M USD | CN¥20.34 2.83 USD | CN¥21.20 2.95 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.72 -0.1 USD | |
| TGS ASA TGS.OL | NOK 96.10 9.22 USD |
-0.31
|
NOK 18.88B 1.81B USD | NOK 540.13K 51.81K USD | NOK 95.30 9.14 USD | NOK 97.20 9.32 USD | NOK 18.88B 1.81B USD | 31.61 | NOK 3.04 0.29 USD | |
| Talos Energy TALO | $10.55 — |
+1.54
|
$1.79B — | $3.02M — | $10.40 — | $10.67 — | $1.79B — | 0 | -$2.02 — | |
| UNITEDENERGY GP 0467.HK | HK$0.54 0.07 USD |
+3.85
|
HK$13.88B 1.77B USD | HK$39.82M 5.09M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$13.88B 1.77B USD | 10.80 | HK$0.05 0.006 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $1.17K — | $0.09 — | $0.09 — | $1.77B — | 4.10 | $0.01 — | |
| Freehold Royalties Ltd. FRU.TO | CA$14.26 10.58 USD |
-1.25
|
CA$2.34B 1.73B USD | CA$504.15K 374.11K USD | CA$14.23 10.56 USD | CA$14.48 10.74 USD | CA$2.34B 1.73B USD | 18.76 | CA$0.76 0.56 USD | |
| NGL Energy Partners LP NGL-PB | $23.84 — |
+0.13
|
$1.70B — | $14.65K — | $23.80 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-0.61
|
$1.70B — | $2.33K — | $24.00 — | $24.08 — | $1.70B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.19 — |
-1.36
|
$1.67B — | $166.00 — | $10.19 — | $10.33 — | $1.67B — | 18.87 | $0.54 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | |
| Enerflex Ltd. EFX.TO | CA$18.18 13.49 USD |
-4.01
|
CA$2.21B 1.64B USD | CA$924.72K 686.2K USD | CA$17.97 13.33 USD | CA$19.10 14.17 USD | CA$2.21B 1.64B USD | 11.80 | CA$1.54 1.14 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.84 0.39 USD |
+4.8
|
CN¥11.78B 1.64B USD | CN¥376.81M 52.39M USD | CN¥2.70 0.38 USD | CN¥2.94 0.41 USD | CN¥11.78B 1.64B USD | 28.39 | CN¥0.10 0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.08 1.12 USD |
-0.98
|
CN¥11.64B 1.62B USD | CN¥5.06M 703.49K USD | CN¥8.07 1.12 USD | CN¥8.20 1.14 USD | CN¥11.64B 1.62B USD | 25.25 | CN¥0.32 0.04 USD | |
| Calumet CLMT | $18.31 — |
-3.28
|
$1.59B — | $1.42M — | $17.91 — | $19.08 — | $1.59B — | 0 | -$0.42 — | |
| NextDecade NEXT | $5.98 — |
-2.13
|
$1.58B — | $3.96M — | $5.97 — | $6.23 — | $1.58B — | 0 | -$0.74 — | |
| CES Energy Solutions Corp. CEU.TO | CA$9.53 7.07 USD |
-2.95
|
CA$2.09B 1.55B USD | CA$661.32K 490.74K USD | CA$9.44 7.01 USD | CA$9.86 7.32 USD | CA$2.09B 1.55B USD | 11.91 | CA$0.80 0.59 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥24.07 3.35 USD |
+7.84
|
CN¥11.13B 1.55B USD | CN¥15.98M 2.22M USD | CN¥22.28 3.1 USD | CN¥24.19 3.36 USD | CN¥11.13B 1.55B USD | 22.70 | CN¥1.06 0.15 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.17 0.72 USD |
-0.39
|
CN¥11.10B 1.54B USD | CN¥7.62M 1.06M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥11.10B 1.54B USD | 172.33 | CN¥0.03 0.004 USD | |
| CES Energy CESDF | $7.01 — |
-0.28
|
$1.54B — | $581.00 — | $7.01 — | $7.01 — | $1.54B — | 12.29 | $0.57 — | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 910.00 0.06 USD |
0
|
IDR 23.98T 1.53B USD | IDR 34.52M 2.21K USD | IDR 850.00 0.05 USD | IDR 935.00 0.06 USD | IDR 23.98T 1.53B USD | 12.26 | IDR 74.17 0.004 USD | |
| Expro XPRO | $13.45 — |
-1.82
|
$1.53B — | $981.92K — | $13.17 — | $13.86 — | $1.53B — | 22.41 | $0.60 — | |
| Aker Solutions ASA 0QXP.IL | NOK 30.93 2.97 USD |
-1.18
|
NOK 15.53B 1.49B USD | NOK 8.65K 829.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.53B 1.49B USD | 9.07 | NOK 3.41 0.33 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.39 0.51 USD |
+0.84
|
MYR 6.98B 1.49B USD | MYR 494.60K 105.17K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 6.98B 1.49B USD | 7.70 | MYR 0.31 0.07 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.80 0.14 USD |
-1.23
|
THB 52.48B 1.48B USD | THB 47.04M 1.32M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 52.48B 1.48B USD | 0 | -THB 0.26 -0.007 USD | |
| Kimbell Royalty Partners, LP KRP | $13.67 — |
-0.22
|
$1.47B — | $441.67K — | $13.56 — | $13.77 — | $1.47B — | 0 | -$0.09 — | |
| Esso S.A.F. ES.PA | €46.92 51.29 USD |
+7.66
|
€1.35B 1.47B USD | €58.41K 63.84K USD | €44.30 48.43 USD | €48.18 52.67 USD | €1.35B 1.47B USD | 0 | -€7.33 -8.01 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.81 8.76 USD |
-2.56
|
CA$1.97B 1.46B USD | CA$490.82K 364.22K USD | CA$11.76 8.73 USD | CA$12.19 9.05 USD | CA$1.97B 1.46B USD | 33.74 | CA$0.35 0.26 USD | |
| Aker Solutions ASA AKSO.OL | NOK 31.04 2.98 USD |
-0.39
|
NOK 15.00B 1.44B USD | NOK 393.94K 37.79K USD | NOK 30.64 2.94 USD | NOK 31.20 2.99 USD | NOK 15.00B 1.44B USD | 6.73 | NOK 4.61 0.44 USD | |
| Global Partners LP GLP | $42.36 — |
+2.27
|
$1.43B — | $55.04K — | $41.62 — | $42.62 — | $1.43B — | 20.36 | $2.08 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.95 0.97 USD |
0
|
CN¥10.24B 1.42B USD | CN¥12.58M 1.75M USD | CN¥6.93 0.96 USD | CN¥7.00 0.97 USD | CN¥10.24B 1.42B USD | 347.50 | CN¥0.02 0.002 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.95 5.16 USD |
+0.43
|
CA$1.90B 1.41B USD | CA$1.85M 1.38M USD | CA$6.95 5.16 USD | CA$7.35 5.45 USD | CA$1.90B 1.41B USD | 25.74 | CA$0.27 0.2 USD | |
| FLEX LNG FLNG | $26.04 — |
+4.04
|
$1.41B — | $562.17K — | $25.06 — | $26.04 — | $1.41B — | 14.30 | $1.82 — | |
| Advantage Energy AAVVF | $8.42 — |
-3.33
|
$1.41B — | $301.00 — | $8.42 — | $8.54 — | $1.41B — | 33.67 | $0.25 — | |
| National Energy Services Reunited NESR | $13.97 — |
+7.21
|
$1.40B — | $2.63M — | $12.77 — | $14.00 — | $1.40B — | 18.38 | $0.76 — | |
| Headwater Exploration Inc. HWX.TO | CA$7.86 5.83 USD |
-2.36
|
CA$1.88B 1.39B USD | CA$336.04K 249.36K USD | CA$7.84 5.82 USD | CA$8.12 6.03 USD | CA$1.88B 1.39B USD | 10.76 | CA$0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.22 9.07 USD |
-1.05
|
CA$1.87B 1.39B USD | CA$694.44K 515.32K USD | CA$12.11 8.98 USD | CA$12.48 9.26 USD | CA$1.87B 1.39B USD | 18.23 | CA$0.67 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||