Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (192)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.63 59.09 USD |
-0.13
|
CA$173.89B 129.04B USD | CA$1.37M 1.01M USD | CA$79.10 58.7 USD | CA$79.90 59.29 USD | CA$173.89B 129.04B USD | 26.99 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.28 41.76 USD |
+0.16
|
CA$117.38B 87.11B USD | CA$6.19M 4.59M USD | CA$55.33 41.06 USD | CA$56.53 41.95 USD | CA$117.38B 87.11B USD | 11.84 | CA$4.75 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.32 72.96 USD |
-1.29
|
CA$102.43B 76.01B USD | CA$2.37M 1.76M USD | CA$98.16 72.84 USD | CA$99.56 73.88 USD | CA$102.43B 76.01B USD | 29.00 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.37 56.67 USD |
-0.95
|
CA$90.17B 66.91B USD | CA$2.08M 1.55M USD | CA$75.63 56.12 USD | CA$76.78 56.98 USD | CA$90.17B 66.91B USD | 14.51 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.60 119.92 USD |
+0.42
|
CA$78.15B 57.99B USD | CA$219.61K 162.96K USD | CA$159.31 118.22 USD | CA$161.66 119.96 USD | CA$78.15B 57.99B USD | 27.34 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.06 26.01 USD |
+0.27
|
CA$65.37B 48.51B USD | CA$3.08M 2.28M USD | CA$34.63 25.7 USD | CA$35.17 26.1 USD | CA$65.37B 48.51B USD | 13.96 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$147.87 109.73 USD |
+0.7
|
CA$64.40B 47.79B USD | CA$411.23K 305.16K USD | CA$144.50 107.23 USD | CA$151.29 112.27 USD | CA$64.40B 47.79B USD | 99.91 | CA$1.48 1.1 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.62 49.44 USD |
-0.4
|
CA$38.74B 28.74B USD | CA$322.50K 239.32K USD | CA$66.16 49.09 USD | CA$67.05 49.76 USD | CA$38.74B 28.74B USD | 25.04 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.30 44.75 USD |
+0.47
|
CA$23.41B 17.38B USD | CA$506.48K 375.84K USD | CA$59.51 44.16 USD | CA$60.88 45.18 USD | CA$23.41B 17.38B USD | 33.31 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.19 55.8 USD |
-1.03
|
CA$21.13B 15.68B USD | CA$58.48K 43.4K USD | CA$75.03 55.68 USD | CA$76.23 56.57 USD | CA$21.13B 15.68B USD | 17.40 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.97 11.1 USD |
-1.03
|
CA$18.19B 13.5B USD | CA$2.52M 1.87M USD | CA$14.91 11.06 USD | CA$15.06 11.18 USD | CA$18.19B 13.5B USD | 20.50 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.30 43.26 USD |
-0.09
|
CA$17.11B 12.69B USD | CA$329.73K 244.68K USD | CA$57.93 42.99 USD | CA$58.83 43.66 USD | CA$17.11B 12.69B USD | 73.79 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.10 40.15 USD |
-0.44
|
CA$16.86B 12.51B USD | CA$286.03K 212.25K USD | CA$53.88 39.98 USD | CA$54.52 40.46 USD | CA$16.86B 12.51B USD | 32.98 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.58 21.95 USD |
-0.7
|
CA$16.76B 12.43B USD | CA$815.84K 605.4K USD | CA$29.56 21.94 USD | CA$29.74 22.07 USD | CA$16.76B 12.43B USD | 11.69 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.75 10.2 USD |
+0.44
|
CA$9.10B 6.75B USD | CA$615.93K 457.06K USD | CA$13.44 9.97 USD | CA$14.03 10.41 USD | CA$9.10B 6.75B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.39 28.49 USD |
-0.83
|
CA$8.22B 6.1B USD | CA$160.90K 119.39K USD | CA$38.13 28.29 USD | CA$38.63 28.67 USD | CA$8.22B 6.1B USD | 32.53 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.14 19.4 USD |
+0.15
|
CA$8.13B 6.03B USD | CA$259.92K 192.88K USD | CA$25.87 19.2 USD | CA$26.35 19.55 USD | CA$8.13B 6.03B USD | 9.71 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.11 23.83 USD |
-0.31
|
CA$7.46B 5.54B USD | CA$134.19K 99.58K USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$7.46B 5.54B USD | 37.33 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.42 9.22 USD |
-0.16
|
CA$5.94B 4.41B USD | CA$455.34K 337.89K USD | CA$12.23 9.08 USD | CA$12.51 9.28 USD | CA$5.94B 4.41B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.96 22.23 USD |
-1.06
|
CA$5.17B 3.83B USD | CA$186.84K 138.65K USD | CA$29.90 22.19 USD | CA$30.23 22.43 USD | CA$5.17B 3.83B USD | 33.66 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.16 14.96 USD |
-1.83
|
CA$5.04B 3.74B USD | CA$256.12K 190.06K USD | CA$19.70 14.62 USD | CA$20.48 15.2 USD | CA$5.04B 3.74B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.30 18.03 USD |
+0.04
|
CA$4.98B 3.69B USD | CA$254.61K 188.93K USD | CA$23.99 17.8 USD | CA$24.51 18.19 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.26 7.61 USD |
+0.44
|
CA$4.96B 3.68B USD | CA$461.07K 342.14K USD | CA$10.05 7.46 USD | CA$10.32 7.66 USD | CA$4.96B 3.68B USD | 22.78 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.76 22.08 USD |
-0.57
|
CA$4.61B 3.42B USD | CA$100.47K 74.56K USD | CA$29.48 21.88 USD | CA$29.85 22.15 USD | CA$4.61B 3.42B USD | 34.20 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$35.26 26.17 USD |
+1.09
|
CA$4.30B 3.19B USD | CA$288.54K 214.11K USD | CA$34.24 25.41 USD | CA$35.73 26.51 USD | CA$4.30B 3.19B USD | 36.35 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.61 4.16 USD |
-1.06
|
CA$4.06B 3.01B USD | CA$2.60M 1.93M USD | CA$5.54 4.11 USD | CA$5.67 4.2 USD | CA$4.06B 3.01B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.52 20.42 USD |
-0.18
|
CA$4.00B 2.97B USD | CA$137.08K 101.72K USD | CA$27.25 20.22 USD | CA$27.59 20.47 USD | CA$4.00B 2.97B USD | 68.79 | CA$0.40 0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.41 3.27 USD |
+0.8
|
CA$3.99B 2.96B USD | CA$1.19M 885.63K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$3.99B 2.96B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.47 23.35 USD |
+0.48
|
CA$3.55B 2.63B USD | CA$30.86K 22.9K USD | CA$30.82 22.87 USD | CA$31.59 23.44 USD | CA$3.55B 2.63B USD | 101.51 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.42 12.18 USD |
+0.61
|
CA$3.46B 2.57B USD | CA$202.03K 149.92K USD | CA$16.06 11.92 USD | CA$16.44 12.2 USD | CA$3.46B 2.57B USD | 16.92 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.10 8.98 USD |
+0.5
|
CA$2.88B 2.13B USD | CA$149.27K 110.76K USD | CA$11.90 8.83 USD | CA$12.15 9.02 USD | CA$2.88B 2.13B USD | 20.86 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.28 12.08 USD |
+0.12
|
CA$2.67B 1.98B USD | CA$314.53K 233.4K USD | CA$16.15 11.98 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.14 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.61 87.27 USD |
+1.61
|
CA$2.55B 1.89B USD | CA$52.03K 38.61K USD | CA$115.59 85.77 USD | CA$119.67 88.8 USD | CA$2.55B 1.89B USD | 35.85 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.14 8.26 USD |
+0.32
|
CA$2.26B 1.67B USD | CA$158.13K 117.34K USD | CA$10.92 8.1 USD | CA$11.18 8.3 USD | CA$2.26B 1.67B USD | 35.91 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.09 16.39 USD |
-1.12
|
CA$2.12B 1.58B USD | CA$344.12K 255.36K USD | CA$21.85 16.21 USD | CA$22.58 16.76 USD | CA$2.12B 1.58B USD | 8.39 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.19 9.79 USD |
-1.35
|
CA$2.02B 1.5B USD | CA$472.47K 350.6K USD | CA$13.10 9.72 USD | CA$13.32 9.88 USD | CA$2.02B 1.5B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.93 8.11 USD |
+1.16
|
CA$1.92B 1.42B USD | CA$856.22K 635.36K USD | CA$10.64 7.9 USD | CA$10.98 8.15 USD | CA$1.92B 1.42B USD | 182.08 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.59 6.37 USD |
-0.81
|
CA$1.74B 1.29B USD | CA$151.71K 112.58K USD | CA$8.54 6.34 USD | CA$8.66 6.43 USD | CA$1.74B 1.29B USD | 39.04 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.16
|
CA$1.73B 1.28B USD | CA$486.86K 361.28K USD | CA$6.25 4.64 USD | CA$6.36 4.72 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.08 7.48 USD |
+1.61
|
CA$1.69B 1.25B USD | CA$420.30K 311.89K USD | CA$9.86 7.32 USD | CA$10.17 7.55 USD | CA$1.69B 1.25B USD | 15.50 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$110.15 81.74 USD |
-1.87
|
CA$1.43B 1.06B USD | CA$26.41K 19.6K USD | CA$109.81 81.49 USD | CA$112.24 83.29 USD | CA$1.43B 1.06B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.63 4.92 USD |
-1.71
|
CA$1.39B 1.03B USD | CA$243.90K 180.99K USD | CA$6.60 4.9 USD | CA$6.76 5.01 USD | CA$1.39B 1.03B USD | 12.26 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.20 7.57 USD |
-1.35
|
CA$1.08B 803.55M USD | CA$94.49K 70.12K USD | CA$10.06 7.47 USD | CA$10.25 7.61 USD | CA$1.08B 803.55M USD | 53.68 | CA$0.19 0.14 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.23 9.08 USD |
+0.58
|
CA$948.34M 703.73M USD | CA$91.71K 68.05K USD | CA$12.02 8.92 USD | CA$12.26 9.09 USD | CA$948.34M 703.73M USD | 20.38 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.25 6.86 USD |
+0.71
|
CA$926.29M 687.36M USD | CA$570.30K 423.19K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$926.29M 687.36M USD | 132.07 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.34 15.84 USD |
-0.7
|
CA$782.43M 580.61M USD | CA$88.63K 65.77K USD | CA$21.23 15.75 USD | CA$21.53 15.98 USD | CA$782.43M 580.61M USD | 10.11 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.46 8.5 USD |
-0.35
|
CA$765.26M 567.87M USD | CA$151.01K 112.06K USD | CA$11.30 8.39 USD | CA$11.62 8.62 USD | CA$765.26M 567.87M USD | 1146.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.88 1.4 USD |
+1.08
|
CA$746.98M 554.31M USD | CA$203.16K 150.76K USD | CA$1.83 1.36 USD | CA$1.95 1.45 USD | CA$746.98M 554.31M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.50 4.82 USD |
-1.07
|
CA$653.07M 484.61M USD | CA$15.69K 11.64K USD | CA$6.46 4.79 USD | CA$6.58 4.88 USD | CA$653.07M 484.61M USD | 11.20 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.23 2.4 USD |
-2.71
|
CA$595.45M 441.86M USD | CA$124.92K 92.7K USD | CA$3.21 2.38 USD | CA$3.32 2.46 USD | CA$595.45M 441.86M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.54 6.34 USD |
+1.66
|
CA$595.05M 441.56M USD | CA$69.22K 51.37K USD | CA$8.41 6.24 USD | CA$8.79 6.52 USD | CA$595.05M 441.56M USD | 0 | -CA$19.51 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.23 14.27 USD |
-1.43
|
CA$521.18M 386.75M USD | CA$46.80K 34.73K USD | CA$19.13 14.19 USD | CA$19.45 14.43 USD | CA$521.18M 386.75M USD | 17.16 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.29 7.64 USD |
-0.1
|
CA$469.84M 348.65M USD | CA$45.83K 34.01K USD | CA$10.19 7.56 USD | CA$10.45 7.75 USD | CA$469.84M 348.65M USD | 11.56 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.46 10.73 USD |
+0.21
|
CA$404.97M 300.51M USD | CA$82.59K 61.29K USD | CA$14.18 10.52 USD | CA$14.51 10.77 USD | CA$404.97M 300.51M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$404.19M 299.93M USD | CA$94.54K 70.16K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$404.19M 299.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.90 1.41 USD |
-1.04
|
CA$369.04M 273.85M USD | CA$138.17K 102.53K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$369.04M 273.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.19 12.01 USD |
+0.19
|
CA$354.77M 263.26M USD | CA$20.01K 14.85K USD | CA$15.94 11.83 USD | CA$16.39 12.16 USD | CA$354.77M 263.26M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.65 6.42 USD |
-2.7
|
CA$320.69M 237.97M USD | CA$26.13K 19.39K USD | CA$8.60 6.38 USD | CA$8.90 6.6 USD | CA$320.69M 237.97M USD | 9.20 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.39 2.52 USD |
+1.8
|
CA$317.89M 235.9M USD | CA$36.06K 26.76K USD | CA$3.26 2.42 USD | CA$3.39 2.52 USD | CA$317.89M 235.9M USD | 42.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.71 6.46 USD |
+2.47
|
CA$307.98M 228.54M USD | CA$11.74K 8.71K USD | CA$8.60 6.38 USD | CA$8.89 6.6 USD | CA$307.98M 228.54M USD | 0 | -CA$11.77 -8.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$307.74M 228.36M USD | CA$33.49K 24.85K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.31 3.2 USD |
-0.92
|
CA$290.84M 215.82M USD | CA$94.40K 70.05K USD | CA$4.21 3.12 USD | CA$4.36 3.24 USD | CA$290.84M 215.82M USD | 25.35 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$244.60M 181.5M USD | CA$84.31K 62.56K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$244.60M 181.5M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$231.25M 171.6M USD | CA$52.19K 38.73K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$231.25M 171.6M USD | 8.75 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.46 4.79 USD |
-0.31
|
CA$230.18M 170.8M USD | CA$5.81K 4.31K USD | CA$6.43 4.77 USD | CA$6.62 4.91 USD | CA$230.18M 170.8M USD | 11.96 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$218.82M 162.38M USD | CA$96.34K 71.49K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$19.00K 14.1K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$191.68M 142.24M USD | CA$159.94K 118.69K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$191.68M 142.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.15 3.82 USD |
-3.56
|
CA$186.74M 138.57M USD | CA$48.81K 36.22K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$186.74M 138.57M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.11 10.47 USD |
+3.22
|
CA$184.38M 136.82M USD | CA$1.62K 1.2K USD | CA$13.50 10.02 USD | CA$14.11 10.47 USD | CA$184.38M 136.82M USD | 28.79 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.37 2.5 USD |
+3.06
|
CA$170.91M 126.82M USD | CA$12.30K 9.13K USD | CA$3.26 2.42 USD | CA$3.47 2.57 USD | CA$170.91M 126.82M USD | 19.82 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$159.27M 118.19M USD | CA$70.37K 52.22K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$159.27M 118.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.46 2.57 USD |
-2.54
|
CA$132.28M 98.16M USD | CA$24.44K 18.14K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$132.28M 98.16M USD | 49.42 | CA$0.07 0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$130.07M 96.52M USD | CA$271.21K 201.26K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$130.07M 96.52M USD | 45.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.15 0.85 USD |
0
|
CA$121.43M 90.11M USD | CA$42.45K 31.5K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$121.43M 90.11M USD | 8.84 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$113.70M 84.37M USD | CA$51.58K 38.28K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$113.70M 84.37M USD | 46.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$110.79M 82.21M USD | CA$12.50K 9.28K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$110.79M 82.21M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.75 4.27 USD |
+0.7
|
CA$104.85M 77.81M USD | CA$10.90K 8.09K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$104.85M 77.81M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$98.89M 73.38M USD | CA$295.00K 218.91K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$98.89M 73.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$94.20M 69.91M USD | CA$28.65K 21.26K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$94.20M 69.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$88.46M 65.64M USD | CA$501.21K 371.93K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$67.71M 50.24M USD | CA$17.90K 13.28K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.72 3.5 USD |
+1.72
|
CA$66.42M 49.29M USD | CA$3.11K 2.31K USD | CA$4.64 3.44 USD | CA$4.77 3.54 USD | CA$66.42M 49.29M USD | 17.48 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$61.08M 45.33M USD | CA$34.88K 25.88K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$61.08M 45.33M USD | 12.49 | CA$0.18 0.13 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$57.30M 42.52M USD | CA$24.70K 18.33K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$187.95K 139.47K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
+1.44
|
CA$55.84M 41.44M USD | CA$1.77K 1.31K USD | CA$2.78 2.06 USD | CA$2.82 2.09 USD | CA$55.84M 41.44M USD | 3.20 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$76.51K 56.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$45.12M 33.49M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$44.22M 32.81M USD | CA$270.00 200.36 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$42.39M 31.46M USD | CA$27.75K 20.59K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$42.39M 31.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$36.39M 27M USD | CA$105.00K 77.92K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$36.39M 27M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$35.08M 26.03M USD | CA$63.68K 47.25K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$29.18M 21.65M USD | CA$20.45K 15.17K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.62M 21.24M USD | CA$76.00K 56.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$101.00K 74.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}