Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (192)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.75 59.18 USD |
+1.21
|
CA$174.15B 129.23B USD | CA$1.52M 1.13M USD | CA$78.65 58.36 USD | CA$80.03 59.38 USD | CA$174.15B 129.23B USD | 27.03 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.28 41.76 USD |
+0.39
|
CA$117.38B 87.11B USD | CA$4.65M 3.45M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.38B 87.11B USD | 11.87 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.73 74.01 USD |
+1.07
|
CA$103.90B 77.1B USD | CA$3.47M 2.58M USD | CA$98.31 72.95 USD | CA$100.18 74.34 USD | CA$103.90B 77.1B USD | 29.41 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.30 57.36 USD |
-0.32
|
CA$91.27B 67.73B USD | CA$1.53M 1.14M USD | CA$76.71 56.92 USD | CA$77.68 57.64 USD | CA$91.27B 67.73B USD | 14.69 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.33 118.97 USD |
-0.04
|
CA$77.53B 57.54B USD | CA$176.08K 130.66K USD | CA$159.20 118.14 USD | CA$161.87 120.12 USD | CA$77.53B 57.54B USD | 27.17 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.98 25.96 USD |
-0.31
|
CA$65.23B 48.41B USD | CA$3.18M 2.36M USD | CA$34.63 25.7 USD | CA$35.24 26.15 USD | CA$65.23B 48.41B USD | 13.93 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$146.84 108.96 USD |
-3.22
|
CA$63.95B 47.46B USD | CA$608.54K 451.57K USD | CA$145.17 107.72 USD | CA$153.77 114.11 USD | CA$63.95B 47.46B USD | 98.55 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.95 49.68 USD |
+1.21
|
CA$38.93B 28.89B USD | CA$786.13K 583.35K USD | CA$65.76 48.8 USD | CA$67.19 49.86 USD | CA$38.93B 28.89B USD | 25.16 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.01 44.53 USD |
+0.24
|
CA$23.30B 17.29B USD | CA$551.73K 409.42K USD | CA$59.25 43.97 USD | CA$60.25 44.71 USD | CA$23.30B 17.29B USD | 33.15 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.85 56.29 USD |
+1.05
|
CA$21.32B 15.82B USD | CA$126.63K 93.97K USD | CA$74.00 54.91 USD | CA$76.20 56.54 USD | CA$21.32B 15.82B USD | 17.63 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.15 11.24 USD |
+1.13
|
CA$18.41B 13.66B USD | CA$3.48M 2.59M USD | CA$14.84 11.01 USD | CA$15.23 11.3 USD | CA$18.41B 13.66B USD | 20.75 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.25 43.22 USD |
+1.59
|
CA$17.09B 12.68B USD | CA$590.56K 438.23K USD | CA$57.23 42.47 USD | CA$58.46 43.38 USD | CA$17.09B 12.68B USD | 73.73 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.51 40.45 USD |
+0.2
|
CA$16.98B 12.6B USD | CA$287.20K 213.12K USD | CA$53.96 40.04 USD | CA$54.63 40.54 USD | CA$16.98B 12.6B USD | 33.23 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.80 22.11 USD |
-0.47
|
CA$16.88B 12.53B USD | CA$926.23K 687.32K USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.88B 12.53B USD | 11.77 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.83 10.26 USD |
-3.56
|
CA$9.15B 6.79B USD | CA$904.52K 671.21K USD | CA$13.77 10.22 USD | CA$14.63 10.86 USD | CA$9.15B 6.79B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.65 28.68 USD |
+0.31
|
CA$8.28B 6.14B USD | CA$211.75K 157.13K USD | CA$37.96 28.17 USD | CA$39.45 29.27 USD | CA$8.28B 6.14B USD | 32.75 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.13 19.39 USD |
+0.5
|
CA$8.13B 6.03B USD | CA$385.82K 286.3K USD | CA$25.96 19.26 USD | CA$26.33 19.54 USD | CA$8.13B 6.03B USD | 9.71 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.25 23.93 USD |
+0.81
|
CA$7.49B 5.56B USD | CA$192.66K 142.97K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.49B 5.56B USD | 37.50 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.50 9.28 USD |
+1.87
|
CA$5.98B 4.44B USD | CA$723.11K 536.59K USD | CA$12.21 9.06 USD | CA$12.54 9.31 USD | CA$5.98B 4.44B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.32 22.5 USD |
+1.78
|
CA$5.23B 3.88B USD | CA$287.00K 212.97K USD | CA$29.54 21.92 USD | CA$30.37 22.54 USD | CA$5.23B 3.88B USD | 34.06 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.59 15.28 USD |
-3.7
|
CA$5.14B 3.82B USD | CA$280.96K 208.49K USD | CA$20.50 15.21 USD | CA$21.90 16.25 USD | CA$5.14B 3.82B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.23 17.98 USD |
+1.55
|
CA$4.96B 3.68B USD | CA$330.68K 245.38K USD | CA$23.73 17.61 USD | CA$24.35 18.07 USD | CA$4.96B 3.68B USD | 10.48 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.22 7.58 USD |
+1.39
|
CA$4.95B 3.67B USD | CA$574.31K 426.17K USD | CA$10.02 7.44 USD | CA$10.25 7.61 USD | CA$4.95B 3.67B USD | 22.71 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.02 22.28 USD |
+0.77
|
CA$4.65B 3.45B USD | CA$114.44K 84.92K USD | CA$29.47 21.87 USD | CA$30.09 22.33 USD | CA$4.65B 3.45B USD | 34.50 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.65 25.71 USD |
+1.08
|
CA$4.23B 3.14B USD | CA$291.27K 216.14K USD | CA$34.24 25.41 USD | CA$35.16 26.09 USD | CA$4.23B 3.14B USD | 36.09 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.66 4.2 USD |
+1.98
|
CA$4.09B 3.04B USD | CA$2.72M 2.02M USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$4.09B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.50 20.41 USD |
+0.4
|
CA$4.00B 2.97B USD | CA$84.78K 62.91K USD | CA$27.10 20.11 USD | CA$27.61 20.49 USD | CA$4.00B 2.97B USD | 68.75 | CA$0.40 0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.40 3.27 USD |
-2.44
|
CA$3.98B 2.95B USD | CA$1.40M 1.04M USD | CA$4.38 3.25 USD | CA$4.63 3.44 USD | CA$3.98B 2.95B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.31 23.23 USD |
+1.41
|
CA$3.53B 2.62B USD | CA$55.71K 41.34K USD | CA$30.69 22.77 USD | CA$31.37 23.28 USD | CA$3.53B 2.62B USD | 100.98 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.30 12.1 USD |
+0.43
|
CA$3.44B 2.55B USD | CA$305.42K 226.64K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.44B 2.55B USD | 16.80 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.04 8.93 USD |
-0.41
|
CA$2.86B 2.12B USD | CA$331.24K 245.8K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.86B 2.12B USD | 20.75 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
+0.62
|
CA$2.67B 1.98B USD | CA$530.47K 393.64K USD | CA$16.06 11.92 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.88 86.73 USD |
-1.86
|
CA$2.53B 1.88B USD | CA$51.49K 38.21K USD | CA$116.87 86.72 USD | CA$119.50 88.68 USD | CA$2.53B 1.88B USD | 35.63 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.15 8.27 USD |
+1.09
|
CA$2.26B 1.68B USD | CA$384.81K 285.55K USD | CA$10.85 8.05 USD | CA$11.25 8.35 USD | CA$2.26B 1.68B USD | 35.96 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.28 16.53 USD |
-1.48
|
CA$2.14B 1.59B USD | CA$452.76K 335.98K USD | CA$22.27 16.53 USD | CA$22.66 16.82 USD | CA$2.14B 1.59B USD | 8.50 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.33 9.89 USD |
-0.52
|
CA$2.04B 1.52B USD | CA$464.79K 344.9K USD | CA$13.15 9.76 USD | CA$13.43 9.97 USD | CA$2.04B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.79 8.01 USD |
+1.89
|
CA$1.89B 1.4B USD | CA$492.52K 365.48K USD | CA$10.51 7.8 USD | CA$10.82 8.03 USD | CA$1.89B 1.4B USD | 179.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.65 6.42 USD |
+0.23
|
CA$1.75B 1.3B USD | CA$133.74K 99.24K USD | CA$8.55 6.34 USD | CA$8.77 6.51 USD | CA$1.75B 1.3B USD | 39.31 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
-0.08
|
CA$1.73B 1.28B USD | CA$441.51K 327.63K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.73B 1.28B USD | 25.17 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.94 7.38 USD |
-0.1
|
CA$1.67B 1.24B USD | CA$587.40K 435.89K USD | CA$9.81 7.28 USD | CA$10.01 7.43 USD | CA$1.67B 1.24B USD | 15.29 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.89 83.03 USD |
+1.11
|
CA$1.45B 1.07B USD | CA$37.36K 27.72K USD | CA$109.10 80.96 USD | CA$112.60 83.56 USD | CA$1.45B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.78 5.03 USD |
+1.73
|
CA$1.42B 1.06B USD | CA$285.37K 211.76K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.42B 1.06B USD | 12.54 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.34 7.67 USD |
-1.14
|
CA$1.10B 814.58M USD | CA$158.39K 117.53K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.10B 814.58M USD | 57.44 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.08 8.96 USD |
+0.5
|
CA$936.71M 695.1M USD | CA$150.96K 112.02K USD | CA$11.87 8.81 USD | CA$12.28 9.11 USD | CA$936.71M 695.1M USD | 20.13 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.17 6.8 USD |
+0.77
|
CA$918.78M 681.79M USD | CA$461.54K 342.49K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$918.78M 681.79M USD | 131.00 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.52 15.97 USD |
+1.53
|
CA$788.85M 585.37M USD | CA$62.59K 46.45K USD | CA$20.88 15.49 USD | CA$21.70 16.1 USD | CA$788.85M 585.37M USD | 10.19 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.53 8.56 USD |
+1.05
|
CA$769.94M 571.34M USD | CA$402.73K 298.85K USD | CA$11.30 8.39 USD | CA$11.69 8.67 USD | CA$769.94M 571.34M USD | 1153.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$743.01M 551.36M USD | CA$180.40K 133.86K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$743.01M 551.36M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.60 4.9 USD |
+1.07
|
CA$663.11M 492.07M USD | CA$41.24K 30.6K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$663.11M 492.07M USD | 11.37 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.30 2.45 USD |
-0.3
|
CA$608.36M 451.44M USD | CA$76.08K 56.45K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$608.36M 451.44M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.42 6.25 USD |
-0.59
|
CA$586.69M 435.36M USD | CA$68.45K 50.79K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$586.69M 435.36M USD | 0 | -CA$19.44 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.35 14.36 USD |
+1.42
|
CA$524.43M 389.16M USD | CA$77.36K 57.41K USD | CA$19.00 14.1 USD | CA$19.60 14.54 USD | CA$524.43M 389.16M USD | 17.27 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.32 7.66 USD |
-0.67
|
CA$471.21M 349.66M USD | CA$48.34K 35.87K USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$471.21M 349.66M USD | 11.59 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$408.04M 302.79M USD | CA$250.86K 186.15K USD | CA$1.06 0.78 USD | CA$1.11 0.82 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.47 10.74 USD |
+0.07
|
CA$405.25M 300.72M USD | CA$34.15K 25.34K USD | CA$14.28 10.6 USD | CA$14.51 10.77 USD | CA$405.25M 300.72M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.92 1.42 USD |
-3.78
|
CA$371.96M 276.01M USD | CA$184.99K 137.27K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$371.96M 276.01M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.09 11.94 USD |
-1.53
|
CA$352.58M 261.64M USD | CA$23.60K 17.51K USD | CA$16.09 11.94 USD | CA$16.40 12.17 USD | CA$352.58M 261.64M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.72 6.47 USD |
-0.34
|
CA$323.29M 239.9M USD | CA$23.05K 17.1K USD | CA$8.64 6.41 USD | CA$8.90 6.6 USD | CA$323.29M 239.9M USD | 9.37 | CA$0.93 0.69 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.35 2.49 USD |
+2.76
|
CA$314.14M 233.11M USD | CA$125.25K 92.94K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$314.14M 233.11M USD | 41.87 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
+6.02
|
CA$311.24M 230.96M USD | CA$172.51K 128.01K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.56 6.35 USD |
-1.72
|
CA$302.68M 224.61M USD | CA$23.31K 17.3K USD | CA$8.40 6.23 USD | CA$8.70 6.46 USD | CA$302.68M 224.61M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$294.22M 218.33M USD | CA$190.72K 141.52K USD | CA$4.22 3.13 USD | CA$4.44 3.29 USD | CA$294.22M 218.33M USD | 25.64 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$243.12M 180.41M USD | CA$24.58K 18.24K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$231.60M 171.86M USD | CA$12.43K 9.23K USD | CA$6.35 4.71 USD | CA$6.54 4.85 USD | CA$231.60M 171.86M USD | 12.03 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.82 USD |
+0.82
|
CA$231.25M 171.6M USD | CA$115.89K 86K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$231.25M 171.6M USD | 8.75 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$214.98M 159.53M USD | CA$635.59K 471.65K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$100.92K 74.89K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$200.01M 148.42M USD | CA$193.80K 143.81K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$200.01M 148.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.39 4 USD |
+0.19
|
CA$195.44M 145.03M USD | CA$39.21K 29.1K USD | CA$5.28 3.92 USD | CA$5.41 4.01 USD | CA$195.44M 145.03M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.71 10.17 USD |
+1.71
|
CA$179.15M 132.94M USD | CA$4.90K 3.64K USD | CA$13.21 9.8 USD | CA$13.89 10.31 USD | CA$179.15M 132.94M USD | 27.97 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
+0.3
|
CA$168.37M 124.94M USD | CA$23.30K 17.29K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$168.37M 124.94M USD | 19.52 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$156.42M 116.08M USD | CA$313.59K 232.71K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$156.42M 116.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$134.36M 99.7M USD | CA$595.99K 442.26K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$134.36M 99.7M USD | 47.00 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.48 2.58 USD |
+1.75
|
CA$133.05M 98.73M USD | CA$22.81K 16.93K USD | CA$3.43 2.55 USD | CA$3.62 2.69 USD | CA$133.05M 98.73M USD | 49.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$124.60M 92.46M USD | CA$40.59K 30.12K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$124.60M 92.46M USD | 9.07 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$114.51M 84.97M USD | CA$120.50K 89.42K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$114.51M 84.97M USD | 47.00 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.72 4.24 USD |
-3.7
|
CA$104.30M 77.4M USD | CA$7.76K 5.76K USD | CA$5.72 4.24 USD | CA$6.15 4.56 USD | CA$104.30M 77.4M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$96.18M 71.37M USD | CA$423.47K 314.24K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$94.20M 69.91M USD | CA$31.11K 23.08K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$94.20M 69.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.39
|
CA$88.46M 65.64M USD | CA$643.14K 477.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$28.50K 21.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.02M 48.99M USD | CA$62.54K 46.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.64 3.44 USD |
-2.32
|
CA$65.30M 48.46M USD | CA$2.41K 1.79K USD | CA$4.64 3.44 USD | CA$4.72 3.5 USD | CA$65.30M 48.46M USD | 17.18 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.28 1.69 USD |
-0.87
|
CA$61.90M 45.93M USD | CA$93.14K 69.12K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$61.90M 45.93M USD | 12.66 | CA$0.18 0.13 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.46 0.34 USD |
+15
|
CA$59.23M 43.95M USD | CA$958.67K 711.39K USD | CA$0.40 0.3 USD | CA$0.50 0.37 USD | CA$59.23M 43.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$56.90M 42.22M USD | CA$386.32K 286.67K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+8
|
CA$47.43M 35.2M USD | CA$71.51K 53.06K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$45.12M 33.49M USD | CA$6.43K 4.77K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
+1.15
|
CA$44.22M 32.81M USD | CA$39.50K 29.31K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$43.83M 32.53M USD | CA$28.85K 21.41K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$43.83M 32.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$34.10M 25.31M USD | CA$159.99K 118.72K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
+20.48
|
CA$29.18M 21.65M USD | CA$48.10K 35.69K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$27.85M 20.67M USD | CA$600.50K 445.61K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.85M 20.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}