$2.13T
Общая капитализация
$112.04B
Общий объем
BTC 55.75%     ETH 8.85%
Доминирование

Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.36 58.89 USD
+0.71
CA$173.30B 128.6B USD CA$636.57K 472.38K USD CA$78.65 58.36 USD CA$79.63 59.09 USD CA$173.30B 128.6B USD 26.90 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$56.39 41.84 USD
+0.59
CA$117.61B 87.28B USD CA$3.12M 2.31M USD CA$55.82 41.42 USD CA$56.63 42.02 USD CA$117.61B 87.28B USD 11.89 CA$4.74 3.52 USD
ca TC Energy Corporation TRP.TO CA CA$99.42 73.78 USD
+0.76
CA$103.57B 76.86B USD CA$2.01M 1.49M USD CA$98.31 72.95 USD CA$99.91 74.14 USD CA$103.57B 76.86B USD 29.32 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$77.25 57.32 USD
-0.39
CA$91.21B 67.69B USD CA$612.17K 454.27K USD CA$76.71 56.92 USD CA$77.59 57.58 USD CA$91.21B 67.69B USD 14.68 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$160.64 119.2 USD
+0.16
CA$77.68B 57.65B USD CA$66.03K 49K USD CA$159.20 118.14 USD CA$161.87 120.12 USD CA$77.68B 57.65B USD 27.22 CA$5.90 4.38 USD
ca Cenovus Energy Inc. CVE.TO CA CA$34.95 25.93 USD
-0.4
CA$65.18B 48.36B USD CA$1.23M 909.69K USD CA$34.63 25.7 USD CA$35.18 26.11 USD CA$65.18B 48.36B USD 13.92 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$147.20 109.23 USD
-2.99
CA$64.11B 47.57B USD CA$264.11K 195.99K USD CA$147.00 109.08 USD CA$153.77 114.11 USD CA$64.11B 47.57B USD 98.79 CA$1.49 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$66.50 49.35 USD
+0.53
CA$38.67B 28.69B USD CA$140.52K 104.27K USD CA$65.76 48.8 USD CA$66.78 49.55 USD CA$38.67B 28.69B USD 25.00 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$59.92 44.46 USD
+0.1
CA$23.27B 17.27B USD CA$254.16K 188.6K USD CA$59.25 43.97 USD CA$60.08 44.58 USD CA$23.27B 17.27B USD 33.10 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$75.41 55.96 USD
+0.47
CA$21.19B 15.73B USD CA$23.52K 17.45K USD CA$74.00 54.91 USD CA$75.62 56.11 USD CA$21.19B 15.73B USD 17.53 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.04 11.16 USD
+0.4
CA$18.28B 13.57B USD CA$1.71M 1.27M USD CA$14.84 11.01 USD CA$15.12 11.22 USD CA$18.28B 13.57B USD 20.60 CA$0.73 0.54 USD
ca AltaGas Ltd. ALA.TO CA CA$54.34 40.32 USD
-0.11
CA$16.93B 12.56B USD CA$101.55K 75.36K USD CA$54.13 40.17 USD CA$54.63 40.54 USD CA$16.93B 12.56B USD 33.13 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$57.69 42.81 USD
+0.61
CA$16.93B 12.56B USD CA$161.81K 120.07K USD CA$57.23 42.47 USD CA$57.89 42.96 USD CA$16.93B 12.56B USD 73.02 CA$0.79 0.59 USD
ca ARC Resources Ltd. ARX.TO CA CA$29.75 22.08 USD
-0.63
CA$16.85B 12.51B USD CA$353.99K 262.68K USD CA$29.70 22.04 USD CA$29.91 22.2 USD CA$16.85B 12.51B USD 11.75 CA$2.53 1.88 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$14.03 10.41 USD
-2.2
CA$9.28B 6.89B USD CA$334.65K 248.33K USD CA$13.82 10.26 USD CA$14.63 10.86 USD CA$9.28B 6.89B USD 0 -CA$0.68 -0.5 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.93 28.89 USD
+1.04
CA$8.34B 6.19B USD CA$79.06K 58.67K USD CA$37.96 28.17 USD CA$39.01 28.94 USD CA$8.34B 6.19B USD 32.99 CA$1.18 0.88 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.14 19.4 USD
+0.54
CA$8.13B 6.03B USD CA$140.27K 104.09K USD CA$25.96 19.26 USD CA$26.20 19.44 USD CA$8.13B 6.03B USD 9.71 CA$2.69 2 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.25 23.93 USD
+0.81
CA$7.49B 5.56B USD CA$104.09K 77.24K USD CA$31.78 23.58 USD CA$32.45 24.08 USD CA$7.49B 5.56B USD 37.50 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.34 9.16 USD
+0.57
CA$5.90B 4.38B USD CA$232.94K 172.86K USD CA$12.21 9.06 USD CA$12.40 9.2 USD CA$5.90B 4.38B USD 0 -CA$0.18 -0.1 USD
ca Energy Fuels Inc. EFR.TO CA CA$20.96 15.55 USD
-1.97
CA$5.24B 3.89B USD CA$92.95K 68.98K USD CA$20.50 15.21 USD CA$21.90 16.25 USD CA$5.24B 3.89B USD 0 -CA$0.41 -0.3 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.94 22.22 USD
+0.5
CA$5.16B 3.83B USD CA$50.88K 37.76K USD CA$29.54 21.92 USD CA$30.02 22.28 USD CA$5.16B 3.83B USD 33.64 CA$0.89 0.66 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.07 17.86 USD
+0.88
CA$4.93B 3.66B USD CA$127.90K 94.91K USD CA$23.73 17.61 USD CA$24.18 17.94 USD CA$4.93B 3.66B USD 10.41 CA$2.31 1.71 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.16 7.54 USD
+0.79
CA$4.92B 3.65B USD CA$251.00K 186.26K USD CA$10.02 7.44 USD CA$10.23 7.59 USD CA$4.92B 3.65B USD 22.57 CA$0.45 0.33 USD
ca Topaz Energy Corp. TPZ.TO CA CA$29.93 22.21 USD
+0.47
CA$4.63B 3.44B USD CA$52.00K 38.59K USD CA$29.47 21.87 USD CA$30.09 22.33 USD CA$4.63B 3.44B USD 34.40 CA$0.87 0.65 USD
ca Enerflex Ltd. EFX.TO CA CA$34.78 25.81 USD
+1.46
CA$4.25B 3.15B USD CA$88.41K 65.6K USD CA$34.24 25.41 USD CA$34.85 25.86 USD CA$4.25B 3.15B USD 36.22 CA$0.96 0.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.63 4.18 USD
+1.44
CA$4.07B 3.02B USD CA$1.11M 826.36K USD CA$5.51 4.09 USD CA$5.64 4.19 USD CA$4.07B 3.02B USD 0 -CA$0.45 -0.3 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.45 3.3 USD
-1.33
CA$4.03B 2.99B USD CA$598.17K 443.88K USD CA$4.41 3.27 USD CA$4.63 3.44 USD CA$4.03B 2.99B USD 0 -CA$0.32 -0.2 USD
ca Paramount Resources Ltd. POU.TO CA CA$27.55 20.44 USD
+0.58
CA$4.01B 2.97B USD CA$16.03K 11.89K USD CA$27.10 20.11 USD CA$27.58 20.47 USD CA$4.01B 2.97B USD 68.87 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.02 23.02 USD
+0.49
CA$3.50B 2.6B USD CA$13.99K 10.38K USD CA$30.69 22.77 USD CA$31.02 23.02 USD CA$3.50B 2.6B USD 100.06 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.26 12.07 USD
+0.18
CA$3.43B 2.54B USD CA$79.62K 59.08K USD CA$16.00 11.87 USD CA$16.57 12.3 USD CA$3.43B 2.54B USD 16.76 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.04 8.93 USD
-0.41
CA$2.86B 2.12B USD CA$108.23K 80.31K USD CA$11.90 8.83 USD CA$12.26 9.1 USD CA$2.86B 2.12B USD 20.75 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.25 12.06 USD
+0.49
CA$2.66B 1.98B USD CA$154.60K 114.72K USD CA$16.06 11.92 USD CA$16.27 12.07 USD CA$2.66B 1.98B USD 30.09 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$119.02 88.32 USD
-0.07
CA$2.58B 1.92B USD CA$24.10K 17.88K USD CA$117.67 87.32 USD CA$119.50 88.68 USD CA$2.58B 1.92B USD 36.28 CA$3.28 2.43 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.12 8.25 USD
+0.82
CA$2.25B 1.67B USD CA$155.00K 115.02K USD CA$10.85 8.05 USD CA$11.13 8.26 USD CA$2.25B 1.67B USD 35.87 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$22.41 16.63 USD
-0.88
CA$2.16B 1.6B USD CA$146.60K 108.79K USD CA$22.32 16.56 USD CA$22.66 16.82 USD CA$2.16B 1.6B USD 8.55 CA$2.62 1.94 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.30 9.87 USD
-0.75
CA$2.04B 1.51B USD CA$191.31K 141.96K USD CA$13.15 9.76 USD CA$13.42 9.96 USD CA$2.04B 1.51B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.70 7.94 USD
+1.04
CA$1.88B 1.39B USD CA$118.41K 87.87K USD CA$10.51 7.8 USD CA$10.71 7.95 USD CA$1.88B 1.39B USD 178.33 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.71 6.46 USD
+0.93
CA$1.76B 1.31B USD CA$38.01K 28.21K USD CA$8.55 6.34 USD CA$8.71 6.46 USD CA$1.76B 1.31B USD 39.59 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.30 4.67 USD
0
CA$1.73B 1.28B USD CA$132.48K 98.31K USD CA$6.23 4.62 USD CA$6.34 4.7 USD CA$1.73B 1.28B USD 25.19 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.95 7.38 USD
0
CA$1.67B 1.24B USD CA$232.77K 172.73K USD CA$9.81 7.28 USD CA$10.01 7.42 USD CA$1.67B 1.24B USD 15.30 CA$0.65 0.48 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$110.30 81.85 USD
-0.33
CA$1.43B 1.06B USD CA$16.36K 12.14K USD CA$109.10 80.96 USD CA$111.27 82.57 USD CA$1.43B 1.06B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.76 5.02 USD
+1.5
CA$1.42B 1.05B USD CA$112.94K 83.81K USD CA$6.59 4.89 USD CA$6.76 5.02 USD CA$1.42B 1.05B USD 12.51 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.32 7.66 USD
-1.34
CA$1.10B 813.01M USD CA$47.65K 35.36K USD CA$10.18 7.55 USD CA$10.40 7.72 USD CA$1.10B 813.01M USD 57.33 CA$0.18 0.13 USD
ca Pason Systems Inc. PSI.TO CA CA$12.14 9.01 USD
+1
CA$941.37M 698.55M USD CA$61.43K 45.58K USD CA$11.87 8.81 USD CA$12.15 9.01 USD CA$941.37M 698.55M USD 20.23 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.13 6.78 USD
+0.33
CA$914.77M 678.81M USD CA$187.00K 138.77K USD CA$9.03 6.7 USD CA$9.16 6.8 USD CA$914.77M 678.81M USD 130.42 CA$0.07 0.05 USD
ca Total Energy Services Inc. TOT.TO CA CA$21.35 15.84 USD
+0.76
CA$782.80M 580.88M USD CA$28.92K 21.46K USD CA$20.88 15.49 USD CA$21.35 15.84 USD CA$782.80M 580.88M USD 10.11 CA$2.11 1.57 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$11.50 8.53 USD
+0.79
CA$767.93M 569.85M USD CA$124.96K 92.73K USD CA$11.30 8.39 USD CA$11.64 8.64 USD CA$767.93M 569.85M USD 1150.00 CA$0.01 0.007 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$1.91 1.42 USD
-1.55
CA$758.90M 563.15M USD CA$87.22K 64.73K USD CA$1.89 1.4 USD CA$2.00 1.48 USD CA$758.90M 563.15M USD 0 -CA$0.34 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.62 4.91 USD
+1.38
CA$665.12M 493.56M USD CA$16.99K 12.6K USD CA$6.40 4.75 USD CA$6.62 4.91 USD CA$665.12M 493.56M USD 11.41 CA$0.58 0.43 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.31 2.45 USD
-0.15
CA$609.28M 452.12M USD CA$42.48K 31.52K USD CA$3.28 2.43 USD CA$3.32 2.46 USD CA$609.28M 452.12M USD 0 -CA$0.29 -0.2 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.56 6.35 USD
+1.06
CA$596.45M 442.6M USD CA$26.12K 19.38K USD CA$8.37 6.21 USD CA$8.69 6.45 USD CA$596.45M 442.6M USD 0 -CA$19.44 -14.4 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$19.44 14.43 USD
+1.89
CA$526.87M 390.97M USD CA$11.27K 8.36K USD CA$19.00 14.1 USD CA$19.44 14.43 USD CA$526.87M 390.97M USD 17.35 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.33 7.67 USD
-0.58
CA$471.66M 350M USD CA$19.15K 14.21K USD CA$10.27 7.62 USD CA$10.40 7.72 USD CA$471.66M 350M USD 11.60 CA$0.89 0.66 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.07 0.79 USD
-0.92
CA$411.88M 305.64M USD CA$138.49K 102.77K USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$411.88M 305.64M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.38 10.67 USD
-0.55
CA$402.73M 298.85M USD CA$13.42K 9.96K USD CA$14.28 10.6 USD CA$14.43 10.71 USD CA$402.73M 298.85M USD 0 -CA$1.37 -1.01 USD
ca enCore Energy Corp. EU.V CA CA$1.96 1.45 USD
-1.51
CA$380.70M 282.5M USD CA$50.43K 37.43K USD CA$1.94 1.44 USD CA$2.01 1.49 USD CA$380.70M 282.5M USD 0 -CA$0.20 -0.1 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.21 12.03 USD
-0.8
CA$355.21M 263.59M USD CA$12.90K 9.57K USD CA$16.11 11.95 USD CA$16.32 12.11 USD CA$355.21M 263.59M USD 0 -CA$4.96 -3.6 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.69 6.45 USD
-0.69
CA$322.18M 239.07M USD CA$8.14K 6.04K USD CA$8.64 6.41 USD CA$8.85 6.57 USD CA$322.18M 239.07M USD 9.34 CA$0.93 0.69 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.37 2.5 USD
+3.37
CA$316.02M 234.5M USD CA$12.97K 9.62K USD CA$3.23 2.4 USD CA$3.38 2.51 USD CA$316.02M 234.5M USD 42.12 CA$0.08 0.06 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.88 0.65 USD
+4.76
CA$307.74M 228.36M USD CA$157.17K 116.63K USD CA$0.83 0.62 USD CA$0.88 0.65 USD CA$307.74M 228.36M USD 0 CA$0.00 0 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$8.59 6.37 USD
-1.38
CA$303.74M 225.39M USD CA$13.59K 10.09K USD CA$8.52 6.32 USD CA$8.70 6.46 USD CA$303.74M 225.39M USD 0 -CA$11.74 -8.7 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.34 3.22 USD
-0.46
CA$292.87M 217.33M USD CA$69.54K 51.6K USD CA$4.22 3.13 USD CA$4.38 3.25 USD CA$292.87M 217.33M USD 25.52 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.64 1.22 USD
+2.5
CA$241.65M 179.32M USD CA$4.98K 3.69K USD CA$1.62 1.2 USD CA$1.64 1.22 USD CA$241.65M 179.32M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.45 1.81 USD
+0.62
CA$230.78M 171.25M USD CA$38.03K 28.22K USD CA$2.42 1.8 USD CA$2.46 1.83 USD CA$230.78M 171.25M USD 8.73 CA$0.28 0.21 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.47 4.8 USD
-0.46
CA$230.53M 171.07M USD CA$9.42K 6.99K USD CA$6.35 4.71 USD CA$6.50 4.82 USD CA$230.53M 171.07M USD 11.98 CA$0.54 0.4 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.57 0.42 USD
-2.59
CA$216.90M 160.96M USD CA$383.29K 284.42K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$216.90M 160.96M USD 28.25 CA$0.02 0.01 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
0
CA$208.10M 154.42M USD CA$34.42K 25.54K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.36 0.27 USD
+1.41
CA$200.01M 148.42M USD CA$122.80K 91.12K USD CA$0.36 0.26 USD CA$0.37 0.27 USD CA$200.01M 148.42M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.33 3.96 USD
-0.93
CA$193.27M 143.42M USD CA$9.01K 6.69K USD CA$5.28 3.92 USD CA$5.33 3.96 USD CA$193.27M 143.42M USD 0 -CA$0.67 -0.4 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.89 10.31 USD
+3.04
CA$181.51M 134.69M USD CA$1.40K 1.04K USD CA$13.21 9.8 USD CA$13.89 10.31 USD CA$181.51M 134.69M USD 28.34 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.33 2.47 USD
+0.6
CA$168.88M 125.32M USD CA$18.30K 13.58K USD CA$3.26 2.42 USD CA$3.40 2.52 USD CA$168.88M 125.32M USD 19.58 CA$0.17 0.13 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.56 0.42 USD
-5.08
CA$159.27M 118.19M USD CA$197.58K 146.62K USD CA$0.56 0.41 USD CA$0.58 0.43 USD CA$159.27M 118.19M USD 0 -CA$0.03 -0.02 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.47 0.35 USD
-2.11
CA$132.93M 98.64M USD CA$276.37K 205.08K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$132.93M 98.64M USD 46.50 CA$0.01 0.007 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.46 2.57 USD
+1.17
CA$132.28M 98.16M USD CA$10.71K 7.95K USD CA$3.43 2.55 USD CA$3.62 2.69 USD CA$132.28M 98.16M USD 49.42 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.17 0.87 USD
+0.86
CA$123.55M 91.68M USD CA$27.99K 20.77K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$123.55M 91.68M USD 9.00 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
+2
CA$115.31M 85.57M USD CA$40.52K 30.07K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$115.31M 85.57M USD 0 -CA$0.22 -0.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.40 1.04 USD
-1.41
CA$113.70M 84.37M USD CA$61.45K 45.6K USD CA$1.38 1.02 USD CA$1.43 1.06 USD CA$113.70M 84.37M USD 46.66 CA$0.03 0.02 USD
ca Anfield Energy Inc. AEC.V CA CA$5.90 4.38 USD
-0.67
CA$107.59M 79.84M USD CA$4.54K 3.37K USD CA$5.90 4.38 USD CA$6.15 4.56 USD CA$107.59M 79.84M USD 0 -CA$1.50 -1.1 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.29 0.21 USD
0
CA$95.89M 71.15M USD CA$10.44K 7.74K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$95.89M 71.15M USD 0 -CA$0.06 -0.04 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.70 0.52 USD
-1.41
CA$94.82M 70.36M USD CA$195.19K 144.84K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$94.82M 70.36M USD 0 -CA$0.09 -0.06 USD
ca F3 Uranium Corp. FUU.V CA CA$0.15 0.11 USD
0
CA$91.62M 67.99M USD CA$254.64K 188.96K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$91.62M 67.99M USD 0 -CA$0.01 -0.007 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
-10
CA$86.25M 64M USD CA$28.50K 21.15K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.71 3.5 USD
-0.84
CA$66.28M 49.19M USD CA$1.01K 747.25 USD CA$4.71 3.5 USD CA$4.71 3.5 USD CA$66.28M 49.19M USD 17.44 CA$0.27 0.2 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.20 0.14 USD
+2.63
CA$66.02M 48.99M USD CA$62.54K 46.41K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$66.02M 48.99M USD 0 -CA$0.33 -0.2 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.26 1.68 USD
-1.74
CA$61.35M 45.53M USD CA$16.50K 12.24K USD CA$2.21 1.64 USD CA$2.26 1.68 USD CA$61.35M 45.53M USD 12.55 CA$0.18 0.13 USD
ca ROK Resources Inc. ROK.V CA CA$0.26 0.19 USD
-5.45
CA$56.90M 42.22M USD CA$216.32K 160.52K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$56.90M 42.22M USD 0 -CA$0.03 -0.02 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.78 2.06 USD
+2.21
CA$55.05M 40.85M USD CA$8.23K 6.11K USD CA$2.71 2.01 USD CA$2.78 2.06 USD CA$55.05M 40.85M USD 3.15 CA$0.88 0.65 USD
ca Avanti Helium Corp. AVN.V CA CA$0.43 0.32 USD
+6.25
CA$54.72M 40.61M USD CA$222.37K 165.01K USD CA$0.40 0.3 USD CA$0.44 0.33 USD CA$54.72M 40.61M USD 0 -CA$0.05 -0.03 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.44 0.33 USD
+20.55
CA$52.59M 39.02M USD CA$33.50K 24.86K USD CA$0.39 0.29 USD CA$0.44 0.33 USD CA$52.59M 39.02M USD 0 -CA$0.14 -0.1 USD
ca Stampede Drilling Inc. SDI.V CA CA$0.23 0.17 USD
0
CA$44.14M 32.76M USD CA$425.00 315.38 USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$44.14M 32.76M USD 11.25 CA$0.02 0.01 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$6.00 4.45 USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Western Uranium & Vanadium Corp. WUC.CN CA CA$0.61 0.45 USD
-1.61
CA$43.83M 32.53M USD CA$12.50K 9.28K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$43.83M 32.53M USD 0 -CA$0.13 -0.09 USD
ca Wilton Resources Inc. WIL.V CA CA$0.44 0.33 USD
-1.12
CA$35.98M 26.7M USD CA$5.00K 3.71K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$35.98M 26.7M USD 0 -CA$0.04 -0.02 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.18 0.13 USD
-2.78
CA$34.10M 25.31M USD CA$7.28K 5.4K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$34.10M 25.31M USD 0 CA$0.00 0 USD
ca Southern Energy Corp. SOU.V CA CA$0.08 0.06 USD
0
CA$27.47M 20.38M USD CA$14.98K 11.12K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$27.47M 20.38M USD 0 -CA$0.01 -0.007 USD
ca Guardian Exploration Inc. GX.V CA CA$0.24 0.17 USD
0
CA$26.74M 19.84M USD CA$4.00K 2.97K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$26.74M 19.84M USD 0 -CA$0.03 -0.02 USD
ca Purepoint Uranium Group Inc. PTU.V CA CA$0.34 0.25 USD
+1.52
CA$26.59M 19.73M USD CA$13.29K 9.86K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$26.59M 19.73M USD 0 -CA$0.12 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency