Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (192)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.51 59 USD |
-0.28
|
CA$173.63B 128.84B USD | CA$1.19M 882.66K USD | CA$79.10 58.7 USD | CA$79.90 59.29 USD | CA$173.63B 128.84B USD | 26.95 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.19 41.7 USD |
0
|
CA$117.20B 86.97B USD | CA$5.95M 4.41M USD | CA$55.33 41.06 USD | CA$56.53 41.95 USD | CA$117.20B 86.97B USD | 11.82 | CA$4.75 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.55 73.13 USD |
-1.05
|
CA$102.67B 76.18B USD | CA$2.29M 1.7M USD | CA$98.30 72.94 USD | CA$99.56 73.88 USD | CA$102.67B 76.18B USD | 29.07 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.45 56.73 USD |
-0.84
|
CA$90.27B 66.98B USD | CA$1.91M 1.42M USD | CA$75.63 56.12 USD | CA$76.78 56.98 USD | CA$90.27B 66.98B USD | 14.53 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.16 118.85 USD |
-0.47
|
CA$77.45B 57.47B USD | CA$154.19K 114.41K USD | CA$159.31 118.22 USD | CA$161.50 119.84 USD | CA$77.45B 57.47B USD | 27.09 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.97 25.95 USD |
+0.01
|
CA$65.20B 48.38B USD | CA$2.71M 2.01M USD | CA$34.63 25.7 USD | CA$35.10 26.04 USD | CA$65.20B 48.38B USD | 13.93 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$148.95 110.53 USD |
+1.44
|
CA$64.87B 48.14B USD | CA$381.13K 282.82K USD | CA$144.50 107.23 USD | CA$151.29 112.27 USD | CA$64.87B 48.14B USD | 100.64 | CA$1.48 1.1 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.63 49.44 USD |
-0.39
|
CA$38.74B 28.75B USD | CA$271.59K 201.54K USD | CA$66.16 49.09 USD | CA$67.05 49.76 USD | CA$38.74B 28.75B USD | 25.04 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.25 44.71 USD |
+0.38
|
CA$23.40B 17.36B USD | CA$453.95K 336.86K USD | CA$59.51 44.16 USD | CA$60.88 45.18 USD | CA$23.40B 17.36B USD | 33.28 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.59 56.09 USD |
-0.5
|
CA$21.24B 15.76B USD | CA$45.68K 33.9K USD | CA$75.30 55.88 USD | CA$76.23 56.57 USD | CA$21.24B 15.76B USD | 17.49 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.95 11.09 USD |
-1.12
|
CA$18.17B 13.48B USD | CA$2.16M 1.6M USD | CA$14.91 11.06 USD | CA$15.06 11.18 USD | CA$18.17B 13.48B USD | 20.47 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.43 43.36 USD |
+0.14
|
CA$17.15B 12.72B USD | CA$277.85K 206.18K USD | CA$57.93 42.99 USD | CA$58.83 43.66 USD | CA$17.15B 12.72B USD | 73.96 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.06 40.12 USD |
-0.52
|
CA$16.84B 12.5B USD | CA$239.43K 177.67K USD | CA$53.88 39.98 USD | CA$54.52 40.46 USD | CA$16.84B 12.5B USD | 32.96 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.61 21.97 USD |
-0.6
|
CA$16.77B 12.45B USD | CA$708.67K 525.88K USD | CA$29.58 21.95 USD | CA$29.74 22.07 USD | CA$16.77B 12.45B USD | 11.70 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.85 10.28 USD |
+1.17
|
CA$9.17B 6.8B USD | CA$531.60K 394.48K USD | CA$13.44 9.97 USD | CA$14.03 10.41 USD | CA$9.17B 6.8B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.39 28.49 USD |
-0.83
|
CA$8.22B 6.1B USD | CA$126.73K 94.04K USD | CA$38.13 28.29 USD | CA$38.63 28.67 USD | CA$8.22B 6.1B USD | 32.53 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.16 19.41 USD |
+0.23
|
CA$8.14B 6.04B USD | CA$205.62K 152.58K USD | CA$25.87 19.2 USD | CA$26.35 19.55 USD | CA$8.14B 6.04B USD | 9.72 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.15 23.86 USD |
-0.19
|
CA$7.47B 5.54B USD | CA$103.10K 76.51K USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$7.47B 5.54B USD | 37.38 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.41 9.21 USD |
-0.24
|
CA$5.93B 4.4B USD | CA$354.27K 262.89K USD | CA$12.23 9.08 USD | CA$12.51 9.28 USD | CA$5.93B 4.4B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.12 22.35 USD |
-0.53
|
CA$5.19B 3.85B USD | CA$153.13K 113.63K USD | CA$29.90 22.19 USD | CA$30.23 22.43 USD | CA$5.19B 3.85B USD | 33.84 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.25 15.03 USD |
-1.36
|
CA$5.06B 3.75B USD | CA$206.90K 153.53K USD | CA$19.70 14.62 USD | CA$20.48 15.2 USD | CA$5.06B 3.75B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.30 18.03 USD |
+0.04
|
CA$4.98B 3.69B USD | CA$192.46K 142.81K USD | CA$23.99 17.8 USD | CA$24.51 18.19 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.26 7.61 USD |
+0.49
|
CA$4.97B 3.68B USD | CA$334.51K 248.23K USD | CA$10.05 7.46 USD | CA$10.32 7.66 USD | CA$4.97B 3.68B USD | 22.80 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.73 22.06 USD |
-0.67
|
CA$4.60B 3.42B USD | CA$87.92K 65.24K USD | CA$29.48 21.88 USD | CA$29.85 22.15 USD | CA$4.60B 3.42B USD | 34.17 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$35.22 26.14 USD |
+0.97
|
CA$4.30B 3.19B USD | CA$235.60K 174.83K USD | CA$34.24 25.41 USD | CA$35.73 26.51 USD | CA$4.30B 3.19B USD | 36.30 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.59 4.14 USD |
-1.5
|
CA$4.04B 3B USD | CA$1.98M 1.47M USD | CA$5.54 4.11 USD | CA$5.67 4.2 USD | CA$4.04B 3B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.42 3.28 USD |
+1.14
|
CA$4.00B 2.97B USD | CA$1.04M 771.13K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$4.00B 2.97B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.41 20.34 USD |
-0.58
|
CA$3.99B 2.96B USD | CA$107.74K 79.95K USD | CA$27.25 20.22 USD | CA$27.59 20.47 USD | CA$3.99B 2.96B USD | 68.52 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.35 23.26 USD |
+0.1
|
CA$3.54B 2.62B USD | CA$28.00K 20.78K USD | CA$30.82 22.87 USD | CA$31.59 23.44 USD | CA$3.54B 2.62B USD | 101.12 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.24 12.05 USD |
-0.49
|
CA$3.42B 2.54B USD | CA$146.84K 108.96K USD | CA$16.06 11.92 USD | CA$16.31 12.1 USD | CA$3.42B 2.54B USD | 16.74 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.05 8.94 USD |
+0.08
|
CA$2.87B 2.13B USD | CA$131.62K 97.67K USD | CA$11.90 8.83 USD | CA$12.15 9.02 USD | CA$2.87B 2.13B USD | 20.77 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.25 12.06 USD |
-0.06
|
CA$2.66B 1.98B USD | CA$243.69K 180.83K USD | CA$16.15 11.98 USD | CA$16.36 12.14 USD | CA$2.66B 1.98B USD | 30.09 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.70 87.34 USD |
+1.68
|
CA$2.55B 1.89B USD | CA$44.83K 33.27K USD | CA$115.59 85.77 USD | CA$119.67 88.8 USD | CA$2.55B 1.89B USD | 35.88 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.11 8.24 USD |
+0.09
|
CA$2.25B 1.67B USD | CA$130.83K 97.08K USD | CA$10.92 8.1 USD | CA$11.18 8.3 USD | CA$2.25B 1.67B USD | 35.83 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.02 16.34 USD |
-1.43
|
CA$2.12B 1.57B USD | CA$254.29K 188.7K USD | CA$21.85 16.21 USD | CA$22.58 16.76 USD | CA$2.12B 1.57B USD | 8.37 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.13 9.74 USD |
-1.8
|
CA$2.01B 1.49B USD | CA$428.00K 317.6K USD | CA$13.10 9.72 USD | CA$13.32 9.88 USD | CA$2.01B 1.49B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.92 8.1 USD |
+1.07
|
CA$1.91B 1.42B USD | CA$785.31K 582.75K USD | CA$10.64 7.9 USD | CA$10.98 8.15 USD | CA$1.91B 1.42B USD | 181.91 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.57 6.36 USD |
-1.04
|
CA$1.73B 1.29B USD | CA$122.95K 91.23K USD | CA$8.54 6.34 USD | CA$8.66 6.43 USD | CA$1.73B 1.29B USD | 38.95 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.16
|
CA$1.73B 1.28B USD | CA$326.38K 242.2K USD | CA$6.25 4.64 USD | CA$6.36 4.72 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.11 7.5 USD |
+1.92
|
CA$1.70B 1.26B USD | CA$338.92K 251.5K USD | CA$9.86 7.32 USD | CA$10.17 7.55 USD | CA$1.70B 1.26B USD | 15.55 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$110.23 81.8 USD |
-1.8
|
CA$1.43B 1.06B USD | CA$17.90K 13.28K USD | CA$110.00 81.63 USD | CA$112.24 83.29 USD | CA$1.43B 1.06B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.63 4.92 USD |
-1.71
|
CA$1.39B 1.03B USD | CA$189.12K 140.33K USD | CA$6.62 4.91 USD | CA$6.76 5.01 USD | CA$1.39B 1.03B USD | 12.26 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.16 7.54 USD |
-1.74
|
CA$1.08B 800.4M USD | CA$66.99K 49.71K USD | CA$10.06 7.47 USD | CA$10.25 7.61 USD | CA$1.08B 800.4M USD | 53.47 | CA$0.19 0.14 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.20 9.05 USD |
+0.29
|
CA$945.63M 701.71M USD | CA$80.71K 59.89K USD | CA$12.02 8.92 USD | CA$12.26 9.09 USD | CA$945.63M 701.71M USD | 20.32 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.14 6.78 USD |
-0.44
|
CA$915.77M 679.56M USD | CA$505.19K 374.88K USD | CA$9.07 6.73 USD | CA$9.23 6.85 USD | CA$915.77M 679.56M USD | 130.57 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.29 15.79 USD |
-0.95
|
CA$780.41M 579.11M USD | CA$78.13K 57.97K USD | CA$21.25 15.77 USD | CA$21.53 15.98 USD | CA$780.41M 579.11M USD | 10.08 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.50 8.53 USD |
0
|
CA$767.93M 569.85M USD | CA$134.40K 99.74K USD | CA$11.30 8.39 USD | CA$11.62 8.62 USD | CA$767.93M 569.85M USD | 1150.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.89 1.4 USD |
+1.34
|
CA$748.97M 555.78M USD | CA$183.82K 136.41K USD | CA$1.83 1.36 USD | CA$1.95 1.45 USD | CA$748.97M 555.78M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.49 4.82 USD |
-1.22
|
CA$652.06M 483.87M USD | CA$9.39K 6.97K USD | CA$6.46 4.79 USD | CA$6.58 4.88 USD | CA$652.06M 483.87M USD | 11.18 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.59 6.37 USD |
+2.26
|
CA$598.54M 444.15M USD | CA$59.92K 44.47K USD | CA$8.41 6.24 USD | CA$8.79 6.52 USD | CA$598.54M 444.15M USD | 0 | -CA$19.51 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.23 2.4 USD |
-2.71
|
CA$595.45M 441.86M USD | CA$111.45K 82.7K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$595.45M 441.86M USD | 0 | -CA$0.29 -0.2 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.19 14.3 USD |
-1.23
|
CA$522.27M 387.55M USD | CA$44.68K 26.64K USD | CA$19.13 14.19 USD | CA$19.45 14.43 USD | CA$522.27M 387.55M USD | 17.20 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.26 7.61 USD |
-0.44
|
CA$468.24M 347.46M USD | CA$38.17K 28.32K USD | CA$10.19 7.56 USD | CA$10.45 7.75 USD | CA$468.24M 347.46M USD | 11.52 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$408.04M 302.79M USD | CA$60.66K 45.02K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.27 10.59 USD |
-1.11
|
CA$399.65M 296.57M USD | CA$49.08K 36.42K USD | CA$14.18 10.52 USD | CA$14.39 10.68 USD | CA$399.65M 296.57M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.91 1.42 USD |
-0.52
|
CA$370.99M 275.29M USD | CA$121.97K 90.51K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$370.99M 275.29M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.28 12.08 USD |
+0.74
|
CA$356.75M 264.73M USD | CA$18.21K 13.51K USD | CA$15.94 11.83 USD | CA$16.39 12.16 USD | CA$356.75M 264.73M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.65 6.42 USD |
-2.7
|
CA$320.69M 237.97M USD | CA$16.93K 12.56K USD | CA$8.62 6.4 USD | CA$8.90 6.6 USD | CA$320.69M 237.97M USD | 9.20 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.36 2.49 USD |
+0.9
|
CA$315.08M 233.81M USD | CA$28.47K 21.13K USD | CA$3.26 2.42 USD | CA$3.39 2.52 USD | CA$315.08M 233.81M USD | 42.00 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$311.24M 230.96M USD | CA$21.19K 15.73K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.75 6.49 USD |
+2.94
|
CA$309.40M 229.59M USD | CA$11.14K 8.27K USD | CA$8.60 6.38 USD | CA$8.89 6.6 USD | CA$309.40M 229.59M USD | 0 | -CA$11.77 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.32 3.21 USD |
-0.69
|
CA$291.52M 216.32M USD | CA$74.79K 55.5K USD | CA$4.21 3.12 USD | CA$4.36 3.24 USD | CA$291.52M 216.32M USD | 25.41 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$244.60M 181.5M USD | CA$50.98K 37.83K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$244.60M 181.5M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$231.25M 171.6M USD | CA$46.84K 34.76K USD | CA$2.42 1.8 USD | CA$2.45 1.82 USD | CA$231.25M 171.6M USD | 8.75 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.47 4.8 USD |
-0.15
|
CA$230.53M 171.07M USD | CA$5.41K 4.01K USD | CA$6.43 4.77 USD | CA$6.62 4.91 USD | CA$230.53M 171.07M USD | 11.98 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.57 0.42 USD |
+2.73
|
CA$216.90M 160.96M USD | CA$94.34K 70K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$216.90M 160.96M USD | 28.25 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$7.50K 5.57K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$191.68M 142.24M USD | CA$109.94K 81.58K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$191.68M 142.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.15 3.82 USD |
-3.56
|
CA$186.74M 138.57M USD | CA$41.08K 30.49K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$186.74M 138.57M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.11 10.47 USD |
+3.22
|
CA$184.38M 136.82M USD | CA$1.62K 1.2K USD | CA$13.50 10.02 USD | CA$14.11 10.47 USD | CA$184.38M 136.82M USD | 28.79 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.37 2.5 USD |
+3.06
|
CA$170.91M 126.82M USD | CA$12.10K 8.98K USD | CA$3.26 2.42 USD | CA$3.47 2.57 USD | CA$170.91M 126.82M USD | 19.82 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$159.27M 118.19M USD | CA$69.37K 51.48K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$159.27M 118.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.46 2.57 USD |
-2.54
|
CA$132.28M 98.16M USD | CA$24.34K 18.06K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$132.28M 98.16M USD | 49.42 | CA$0.07 0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$128.64M 95.46M USD | CA$255.71K 189.75K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$128.64M 95.46M USD | 45.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$122.49M 90.9M USD | CA$36.82K 27.32K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$122.49M 90.9M USD | 8.92 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$112.88M 83.77M USD | CA$42.98K 31.9K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$112.88M 83.77M USD | 46.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$110.79M 82.21M USD | CA$12.00K 8.9K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$110.79M 82.21M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.75 4.27 USD |
+0.7
|
CA$104.85M 77.81M USD | CA$10.90K 8.09K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$104.85M 77.81M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$98.89M 73.38M USD | CA$295.00K 218.91K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$98.89M 73.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$94.20M 69.91M USD | CA$20.65K 15.32K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$94.20M 69.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$88.46M 65.64M USD | CA$500.71K 371.56K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$67.71M 50.24M USD | CA$4.90K 3.64K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.72 3.5 USD |
+1.72
|
CA$66.42M 49.29M USD | CA$3.11K 2.31K USD | CA$4.64 3.44 USD | CA$4.77 3.54 USD | CA$66.42M 49.29M USD | 17.48 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$61.35M 45.53M USD | CA$32.08K 23.8K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$61.35M 45.53M USD | 12.55 | CA$0.18 0.13 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$57.30M 42.52M USD | CA$24.70K 18.33K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$187.95K 139.47K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
+1.44
|
CA$55.84M 41.44M USD | CA$1.77K 1.31K USD | CA$2.78 2.06 USD | CA$2.82 2.09 USD | CA$55.84M 41.44M USD | 3.20 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$76.51K 56.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$45.12M 33.49M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$44.22M 32.81M USD | CA$270.00 200.36 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$42.39M 31.46M USD | CA$24.25K 17.99K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$42.39M 31.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$37.61M 27.91M USD | CA$103.00K 76.43K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$36.05M 26.75M USD | CA$55.18K 40.94K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$29.18M 21.65M USD | CA$18.45K 13.69K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.62M 21.24M USD | CA$56.00K 41.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$26.99M 20.03M USD | CA$27.02K 20.05K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.99M 20.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}