Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (192)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.52 59.01 USD |
+0.91
|
CA$173.65B 128.86B USD | CA$1.03M 767.19K USD | CA$78.65 58.36 USD | CA$79.78 59.2 USD | CA$173.65B 128.86B USD | 26.95 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.16 41.67 USD |
+0.18
|
CA$117.13B 86.92B USD | CA$4.10M 3.05M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.13B 86.92B USD | 11.84 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.49 73.83 USD |
+0.83
|
CA$103.65B 76.91B USD | CA$2.86M 2.12M USD | CA$98.31 72.95 USD | CA$99.92 74.15 USD | CA$103.65B 76.91B USD | 29.34 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.15 57.25 USD |
-0.52
|
CA$91.09B 67.6B USD | CA$1.14M 846.6K USD | CA$76.71 56.92 USD | CA$77.59 57.58 USD | CA$91.09B 67.6B USD | 14.66 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.90 118.66 USD |
-0.31
|
CA$77.33B 57.38B USD | CA$111.79K 82.95K USD | CA$159.20 118.14 USD | CA$161.87 120.12 USD | CA$77.33B 57.38B USD | 27.10 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.88 25.88 USD |
-0.61
|
CA$65.04B 48.26B USD | CA$2.18M 1.62M USD | CA$34.63 25.7 USD | CA$35.24 26.15 USD | CA$65.04B 48.26B USD | 13.89 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$147.66 109.57 USD |
-2.68
|
CA$64.31B 47.72B USD | CA$492.57K 365.51K USD | CA$145.17 107.72 USD | CA$153.77 114.11 USD | CA$64.31B 47.72B USD | 99.10 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.69 49.49 USD |
+0.82
|
CA$38.78B 28.77B USD | CA$279.57K 207.46K USD | CA$65.76 48.8 USD | CA$66.90 49.64 USD | CA$38.78B 28.77B USD | 25.07 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.94 44.48 USD |
+0.13
|
CA$23.28B 17.27B USD | CA$400.69K 297.34K USD | CA$59.25 43.97 USD | CA$60.19 44.66 USD | CA$23.28B 17.27B USD | 33.11 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.60 56.1 USD |
+0.72
|
CA$21.25B 15.77B USD | CA$75.90K 56.33K USD | CA$74.00 54.91 USD | CA$76.09 56.46 USD | CA$21.25B 15.77B USD | 17.58 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.12 11.22 USD |
+0.9
|
CA$18.37B 13.63B USD | CA$2.65M 1.96M USD | CA$14.84 11.01 USD | CA$15.16 11.25 USD | CA$18.37B 13.63B USD | 20.70 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.11 43.12 USD |
+1.34
|
CA$17.05B 12.65B USD | CA$374.28K 277.74K USD | CA$57.23 42.47 USD | CA$58.22 43.2 USD | CA$17.05B 12.65B USD | 73.55 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.29 40.29 USD |
-0.2
|
CA$16.91B 12.55B USD | CA$224.58K 166.65K USD | CA$53.96 40.04 USD | CA$54.63 40.54 USD | CA$16.91B 12.55B USD | 33.10 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.77 22.09 USD |
-0.58
|
CA$16.86B 12.51B USD | CA$738.45K 547.98K USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.86B 12.51B USD | 11.76 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.08 10.45 USD |
-1.81
|
CA$9.32B 6.92B USD | CA$562.38K 417.32K USD | CA$13.82 10.26 USD | CA$14.63 10.86 USD | CA$9.32B 6.92B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.86 28.83 USD |
+0.84
|
CA$8.32B 6.18B USD | CA$167.61K 124.38K USD | CA$37.96 28.17 USD | CA$39.45 29.27 USD | CA$8.32B 6.18B USD | 32.92 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.15 19.4 USD |
+0.58
|
CA$8.13B 6.04B USD | CA$322.22K 239.11K USD | CA$25.96 19.26 USD | CA$26.33 19.54 USD | CA$8.13B 6.04B USD | 9.72 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.22 23.91 USD |
+0.72
|
CA$7.49B 5.56B USD | CA$160.84K 119.35K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.49B 5.56B USD | 37.46 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.46 9.25 USD |
+1.55
|
CA$5.96B 4.42B USD | CA$511.73K 379.74K USD | CA$12.21 9.06 USD | CA$12.50 9.28 USD | CA$5.96B 4.42B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.96 15.55 USD |
-1.96
|
CA$5.24B 3.89B USD | CA$188.05K 139.55K USD | CA$20.50 15.21 USD | CA$21.90 16.25 USD | CA$5.24B 3.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.01 22.27 USD |
+0.74
|
CA$5.18B 3.84B USD | CA$173.73K 128.92K USD | CA$29.54 21.92 USD | CA$30.15 22.37 USD | CA$5.18B 3.84B USD | 33.71 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.23 17.98 USD |
+1.53
|
CA$4.96B 3.68B USD | CA$239.99K 178.09K USD | CA$23.73 17.61 USD | CA$24.29 18.02 USD | CA$4.96B 3.68B USD | 10.48 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.17 7.55 USD |
+0.89
|
CA$4.92B 3.65B USD | CA$462.90K 343.5K USD | CA$10.02 7.44 USD | CA$10.24 7.6 USD | CA$4.92B 3.65B USD | 22.60 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.84 22.14 USD |
+0.17
|
CA$4.62B 3.43B USD | CA$80.40K 59.66K USD | CA$29.47 21.87 USD | CA$30.09 22.33 USD | CA$4.62B 3.43B USD | 34.29 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.97 25.95 USD |
+2.01
|
CA$4.27B 3.17B USD | CA$222.17K 164.87K USD | CA$34.24 25.41 USD | CA$35.16 26.09 USD | CA$4.27B 3.17B USD | 36.42 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.66 4.2 USD |
+1.98
|
CA$4.09B 3.04B USD | CA$2.27M 1.69M USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$4.09B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.45 3.3 USD |
-1.33
|
CA$4.03B 2.99B USD | CA$1.04M 773.43K USD | CA$4.39 3.26 USD | CA$4.63 3.44 USD | CA$4.03B 2.99B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.42 20.35 USD |
+0.11
|
CA$3.99B 2.96B USD | CA$59.01K 43.79K USD | CA$27.10 20.11 USD | CA$27.61 20.49 USD | CA$3.99B 2.96B USD | 68.54 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.10 23.08 USD |
+0.75
|
CA$3.51B 2.6B USD | CA$22.51K 16.7K USD | CA$30.69 22.77 USD | CA$31.27 23.2 USD | CA$3.51B 2.6B USD | 100.32 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.39 12.16 USD |
+0.99
|
CA$3.46B 2.56B USD | CA$190.12K 141.08K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.46B 2.56B USD | 16.89 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.04 8.93 USD |
-0.41
|
CA$2.86B 2.12B USD | CA$240.37K 178.37K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.86B 2.12B USD | 20.75 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.29 12.09 USD |
+0.74
|
CA$2.67B 1.98B USD | CA$418.88K 310.83K USD | CA$16.06 11.92 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.16 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.48 87.92 USD |
-0.52
|
CA$2.57B 1.91B USD | CA$41.22K 30.59K USD | CA$117.67 87.32 USD | CA$119.50 88.68 USD | CA$2.57B 1.91B USD | 36.12 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.10 8.24 USD |
+0.63
|
CA$2.25B 1.67B USD | CA$264.01K 195.91K USD | CA$10.85 8.05 USD | CA$11.22 8.33 USD | CA$2.25B 1.67B USD | 35.80 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.35 16.59 USD |
-1.15
|
CA$2.15B 1.6B USD | CA$318.56K 236.39K USD | CA$22.30 16.55 USD | CA$22.66 16.82 USD | CA$2.15B 1.6B USD | 8.53 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.31 9.88 USD |
-0.67
|
CA$2.04B 1.51B USD | CA$341.62K 253.5K USD | CA$13.15 9.76 USD | CA$13.43 9.97 USD | CA$2.04B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.75 7.98 USD |
+1.51
|
CA$1.88B 1.4B USD | CA$305.07K 226.38K USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$1.88B 1.4B USD | 179.16 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.69 6.45 USD |
+0.7
|
CA$1.76B 1.3B USD | CA$70.54K 52.34K USD | CA$8.55 6.34 USD | CA$8.77 6.51 USD | CA$1.76B 1.3B USD | 39.50 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.66 USD |
-0.24
|
CA$1.72B 1.28B USD | CA$324.29K 240.64K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.72B 1.28B USD | 25.14 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.96 7.39 USD |
+0.05
|
CA$1.67B 1.24B USD | CA$436.75K 324.09K USD | CA$9.81 7.28 USD | CA$10.01 7.43 USD | CA$1.67B 1.24B USD | 15.31 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.84 82.99 USD |
+1.07
|
CA$1.45B 1.07B USD | CA$31.04K 23.04K USD | CA$109.10 80.96 USD | CA$112.60 83.56 USD | CA$1.45B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.80 5.05 USD |
+2.1
|
CA$1.43B 1.06B USD | CA$236.05K 175.16K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.43B 1.06B USD | 12.59 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.24 7.6 USD |
-2.1
|
CA$1.09B 806.71M USD | CA$88.83K 65.91K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.09B 806.71M USD | 56.88 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.11 8.99 USD |
+0.75
|
CA$939.04M 696.82M USD | CA$112.84K 83.73K USD | CA$11.87 8.81 USD | CA$12.28 9.11 USD | CA$939.04M 696.82M USD | 20.18 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.17 6.8 USD |
+0.77
|
CA$918.78M 681.79M USD | CA$392.86K 291.53K USD | CA$9.03 6.7 USD | CA$9.21 6.83 USD | CA$918.78M 681.79M USD | 131.00 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.58 16.01 USD |
+1.84
|
CA$791.23M 587.14M USD | CA$45.34K 33.65K USD | CA$20.88 15.49 USD | CA$21.66 16.07 USD | CA$791.23M 587.14M USD | 10.22 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.59 8.6 USD |
+1.58
|
CA$773.94M 574.31M USD | CA$308.88K 229.21K USD | CA$11.30 8.39 USD | CA$11.64 8.64 USD | CA$773.94M 574.31M USD | 1159.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.90 1.41 USD |
-2.05
|
CA$754.93M 560.2M USD | CA$136.39K 101.21K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$754.93M 560.2M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.60 4.9 USD |
+1.07
|
CA$663.11M 492.07M USD | CA$36.76K 27.28K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$663.11M 492.07M USD | 11.37 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.33 2.47 USD |
+0.6
|
CA$613.89M 455.54M USD | CA$59.18K 43.91K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$613.89M 455.54M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.43 6.26 USD |
-0.47
|
CA$587.39M 435.88M USD | CA$44.41K 32.95K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$587.39M 435.88M USD | 0 | -CA$19.44 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.54 14.5 USD |
+2.41
|
CA$529.58M 392.98M USD | CA$42.80K 31.76K USD | CA$19.00 14.1 USD | CA$19.60 14.54 USD | CA$529.58M 392.98M USD | 17.44 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.32 7.66 USD |
-0.67
|
CA$471.21M 349.66M USD | CA$31.04K 23.03K USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$471.21M 349.66M USD | 11.59 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$408.04M 302.79M USD | CA$154.51K 114.66K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.43 10.71 USD |
-0.21
|
CA$404.13M 299.89M USD | CA$26.57K 19.72K USD | CA$14.28 10.6 USD | CA$14.51 10.77 USD | CA$404.13M 299.89M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.93 1.43 USD |
-3.02
|
CA$374.87M 278.18M USD | CA$114.36K 84.86K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$374.87M 278.18M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.27 12.07 USD |
-0.43
|
CA$356.53M 264.57M USD | CA$18.83K 13.97K USD | CA$16.11 11.95 USD | CA$16.40 12.17 USD | CA$356.53M 264.57M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.66 6.43 USD |
-1.03
|
CA$321.06M 238.25M USD | CA$10.84K 8.04K USD | CA$8.64 6.41 USD | CA$8.85 6.57 USD | CA$321.06M 238.25M USD | 9.31 | CA$0.93 0.69 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.33 2.47 USD |
+2.15
|
CA$312.27M 231.72M USD | CA$114.25K 84.78K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$312.27M 231.72M USD | 41.62 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$311.24M 230.96M USD | CA$162.28K 120.42K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.47 6.29 USD |
-2.76
|
CA$299.50M 222.25M USD | CA$17.50K 12.99K USD | CA$8.40 6.23 USD | CA$8.70 6.46 USD | CA$299.50M 222.25M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.37 3.24 USD |
+0.23
|
CA$294.89M 218.83M USD | CA$175.11K 129.94K USD | CA$4.22 3.13 USD | CA$4.44 3.29 USD | CA$294.89M 218.83M USD | 25.70 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$243.12M 180.41M USD | CA$14.58K 10.82K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.52 4.84 USD |
+0.31
|
CA$232.31M 172.39M USD | CA$10.63K 7.89K USD | CA$6.35 4.71 USD | CA$6.54 4.85 USD | CA$232.31M 172.39M USD | 12.07 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
+0.21
|
CA$229.83M 170.55M USD | CA$76.33K 56.64K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$229.83M 170.55M USD | 8.69 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.57 0.42 USD |
-2.59
|
CA$216.90M 160.96M USD | CA$476.91K 353.89K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$216.90M 160.96M USD | 28.25 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$73.92K 54.85K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$197.23M 146.36M USD | CA$130.80K 97.06K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$197.23M 146.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.30 3.93 USD |
-1.49
|
CA$192.18M 142.61M USD | CA$25.81K 19.15K USD | CA$5.28 3.92 USD | CA$5.40 4.01 USD | CA$192.18M 142.61M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.83 10.26 USD |
+2.6
|
CA$180.72M 134.11M USD | CA$3.30K 2.45K USD | CA$13.21 9.8 USD | CA$13.89 10.31 USD | CA$180.72M 134.11M USD | 28.22 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+0.6
|
CA$168.88M 125.32M USD | CA$18.40K 13.65K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$168.88M 125.32M USD | 19.58 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.57 0.42 USD |
-4.27
|
CA$160.69M 119.24M USD | CA$232.09K 172.23K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$160.69M 119.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$135.79M 100.76M USD | CA$534.37K 396.53K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$135.79M 100.76M USD | 47.50 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.48 2.58 USD |
+1.75
|
CA$133.05M 98.73M USD | CA$20.41K 15.15K USD | CA$3.43 2.55 USD | CA$3.62 2.69 USD | CA$133.05M 98.73M USD | 49.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$124.60M 92.46M USD | CA$36.49K 27.08K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$124.60M 92.46M USD | 9.07 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
0
|
CA$115.32M 85.57M USD | CA$90.70K 67.31K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$45.52K 33.78K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.80 4.3 USD |
-2.36
|
CA$105.76M 78.48M USD | CA$6.16K 4.57K USD | CA$5.80 4.3 USD | CA$6.15 4.56 USD | CA$105.76M 78.48M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$94.20M 69.91M USD | CA$30.11K 22.34K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$94.20M 69.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$93.47M 69.36M USD | CA$261.19K 193.82K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$93.47M 69.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.11 USD |
-1.72
|
CA$90.04M 66.81M USD | CA$603.64K 447.93K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$90.04M 66.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$28.50K 21.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.02M 48.99M USD | CA$62.54K 46.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.66 3.46 USD |
-1.89
|
CA$65.58M 48.66M USD | CA$1.81K 1.34K USD | CA$4.66 3.46 USD | CA$4.72 3.5 USD | CA$65.58M 48.66M USD | 17.25 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$61.08M 45.33M USD | CA$56.60K 42K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$61.08M 45.33M USD | 12.49 | CA$0.18 0.13 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$59.08M 43.84M USD | CA$267.82K 198.74K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
+8.75
|
CA$56.01M 41.56M USD | CA$957.07K 710.2K USD | CA$0.40 0.3 USD | CA$0.50 0.37 USD | CA$56.01M 41.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.44 0.33 USD |
+20.55
|
CA$52.59M 39.02M USD | CA$38.50K 28.57K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.59M 39.02M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$8.01K 5.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$45.12M 33.49M USD | CA$6.43K 4.77K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.55M 33.06M USD | CA$26.35K 19.55K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$34.10M 25.31M USD | CA$159.99K 118.72K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$27.85M 20.67M USD | CA$600.00K 445.24K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.85M 20.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$26.59M 19.73M USD | CA$28.79K 21.36K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.59M 19.73M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}