$2.15T
Общая капитализация
$95.11B
Общий объем
BTC 55.58%     ETH 8.83%
Доминирование

Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.63 59.09 USD
-0.13
CA$173.89B 129.04B USD CA$1.37M 1.01M USD CA$79.10 58.7 USD CA$79.90 59.29 USD CA$173.89B 129.04B USD 26.99 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$56.28 41.76 USD
+0.16
CA$117.38B 87.11B USD CA$6.19M 4.59M USD CA$55.33 41.06 USD CA$56.53 41.95 USD CA$117.38B 87.11B USD 11.84 CA$4.75 3.52 USD
ca TC Energy Corporation TRP.TO CA CA$98.32 72.96 USD
-1.29
CA$102.43B 76.01B USD CA$2.37M 1.76M USD CA$98.16 72.84 USD CA$99.56 73.88 USD CA$102.43B 76.01B USD 29.00 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$76.37 56.67 USD
-0.95
CA$90.17B 66.91B USD CA$2.08M 1.55M USD CA$75.63 56.12 USD CA$76.78 56.98 USD CA$90.17B 66.91B USD 14.51 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$161.60 119.92 USD
+0.42
CA$78.15B 57.99B USD CA$219.61K 162.96K USD CA$159.31 118.22 USD CA$161.66 119.96 USD CA$78.15B 57.99B USD 27.34 CA$5.91 4.39 USD
ca Cenovus Energy Inc. CVE.TO CA CA$35.06 26.01 USD
+0.27
CA$65.37B 48.51B USD CA$3.08M 2.28M USD CA$34.63 25.7 USD CA$35.17 26.1 USD CA$65.37B 48.51B USD 13.96 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$147.87 109.73 USD
+0.7
CA$64.40B 47.79B USD CA$411.23K 305.16K USD CA$144.50 107.23 USD CA$151.29 112.27 USD CA$64.40B 47.79B USD 99.91 CA$1.48 1.1 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$66.62 49.44 USD
-0.4
CA$38.74B 28.74B USD CA$322.50K 239.32K USD CA$66.16 49.09 USD CA$67.05 49.76 USD CA$38.74B 28.74B USD 25.04 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.30 44.75 USD
+0.47
CA$23.41B 17.38B USD CA$506.48K 375.84K USD CA$59.51 44.16 USD CA$60.88 45.18 USD CA$23.41B 17.38B USD 33.31 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$75.19 55.8 USD
-1.03
CA$21.13B 15.68B USD CA$58.48K 43.4K USD CA$75.03 55.68 USD CA$76.23 56.57 USD CA$21.13B 15.68B USD 17.40 CA$4.32 3.21 USD
ca Whitecap Resources Inc. WCP.TO CA CA$14.97 11.1 USD
-1.03
CA$18.19B 13.5B USD CA$2.52M 1.87M USD CA$14.91 11.06 USD CA$15.06 11.18 USD CA$18.19B 13.5B USD 20.50 CA$0.73 0.54 USD
ca Keyera Corp. KEY.TO CA CA$58.30 43.26 USD
-0.09
CA$17.11B 12.69B USD CA$329.73K 244.68K USD CA$57.93 42.99 USD CA$58.83 43.66 USD CA$17.11B 12.69B USD 73.79 CA$0.79 0.59 USD
ca AltaGas Ltd. ALA.TO CA CA$54.10 40.15 USD
-0.44
CA$16.86B 12.51B USD CA$286.03K 212.25K USD CA$53.88 39.98 USD CA$54.52 40.46 USD CA$16.86B 12.51B USD 32.98 CA$1.64 1.22 USD
ca ARC Resources Ltd. ARX.TO CA CA$29.58 21.95 USD
-0.7
CA$16.76B 12.43B USD CA$815.84K 605.4K USD CA$29.56 21.94 USD CA$29.74 22.07 USD CA$16.76B 12.43B USD 11.69 CA$2.53 1.88 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$13.75 10.2 USD
+0.44
CA$9.10B 6.75B USD CA$615.93K 457.06K USD CA$13.44 9.97 USD CA$14.03 10.41 USD CA$9.10B 6.75B USD 0 -CA$0.68 -0.5 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.39 28.49 USD
-0.83
CA$8.22B 6.1B USD CA$160.90K 119.39K USD CA$38.13 28.29 USD CA$38.63 28.67 USD CA$8.22B 6.1B USD 32.53 CA$1.18 0.88 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.14 19.4 USD
+0.15
CA$8.13B 6.03B USD CA$259.92K 192.88K USD CA$25.87 19.2 USD CA$26.35 19.55 USD CA$8.13B 6.03B USD 9.71 CA$2.69 2 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.11 23.83 USD
-0.31
CA$7.46B 5.54B USD CA$134.19K 99.58K USD CA$31.97 23.72 USD CA$32.34 24 USD CA$7.46B 5.54B USD 37.33 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.42 9.22 USD
-0.16
CA$5.94B 4.41B USD CA$455.34K 337.89K USD CA$12.23 9.08 USD CA$12.51 9.28 USD CA$5.94B 4.41B USD 0 -CA$0.18 -0.1 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.96 22.23 USD
-1.06
CA$5.17B 3.83B USD CA$186.84K 138.65K USD CA$29.90 22.19 USD CA$30.23 22.43 USD CA$5.17B 3.83B USD 33.66 CA$0.89 0.66 USD
ca Energy Fuels Inc. EFR.TO CA CA$20.16 14.96 USD
-1.83
CA$5.04B 3.74B USD CA$256.12K 190.06K USD CA$19.70 14.62 USD CA$20.48 15.2 USD CA$5.04B 3.74B USD 0 -CA$0.41 -0.3 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.30 18.03 USD
+0.04
CA$4.98B 3.69B USD CA$254.61K 188.93K USD CA$23.99 17.8 USD CA$24.51 18.19 USD CA$4.98B 3.69B USD 10.51 CA$2.31 1.71 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.26 7.61 USD
+0.44
CA$4.96B 3.68B USD CA$461.07K 342.14K USD CA$10.05 7.46 USD CA$10.32 7.66 USD CA$4.96B 3.68B USD 22.78 CA$0.45 0.33 USD
ca Topaz Energy Corp. TPZ.TO CA CA$29.76 22.08 USD
-0.57
CA$4.61B 3.42B USD CA$100.47K 74.56K USD CA$29.48 21.88 USD CA$29.85 22.15 USD CA$4.61B 3.42B USD 34.20 CA$0.87 0.65 USD
ca Enerflex Ltd. EFX.TO CA CA$35.26 26.17 USD
+1.09
CA$4.30B 3.19B USD CA$288.54K 214.11K USD CA$34.24 25.41 USD CA$35.73 26.51 USD CA$4.30B 3.19B USD 36.35 CA$0.97 0.72 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.61 4.16 USD
-1.06
CA$4.06B 3.01B USD CA$2.60M 1.93M USD CA$5.54 4.11 USD CA$5.67 4.2 USD CA$4.06B 3.01B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$27.52 20.42 USD
-0.18
CA$4.00B 2.97B USD CA$137.08K 101.72K USD CA$27.25 20.22 USD CA$27.59 20.47 USD CA$4.00B 2.97B USD 68.79 CA$0.40 0.3 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.41 3.27 USD
+0.8
CA$3.99B 2.96B USD CA$1.19M 885.63K USD CA$4.25 3.15 USD CA$4.47 3.32 USD CA$3.99B 2.96B USD 0 -CA$0.32 -0.2 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.47 23.35 USD
+0.48
CA$3.55B 2.63B USD CA$30.86K 22.9K USD CA$30.82 22.87 USD CA$31.59 23.44 USD CA$3.55B 2.63B USD 101.51 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.42 12.18 USD
+0.61
CA$3.46B 2.57B USD CA$202.03K 149.92K USD CA$16.06 11.92 USD CA$16.44 12.2 USD CA$3.46B 2.57B USD 16.92 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.10 8.98 USD
+0.5
CA$2.88B 2.13B USD CA$149.27K 110.76K USD CA$11.90 8.83 USD CA$12.15 9.02 USD CA$2.88B 2.13B USD 20.86 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.28 12.08 USD
+0.12
CA$2.67B 1.98B USD CA$314.53K 233.4K USD CA$16.15 11.98 USD CA$16.36 12.14 USD CA$2.67B 1.98B USD 30.14 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$117.61 87.27 USD
+1.61
CA$2.55B 1.89B USD CA$52.03K 38.61K USD CA$115.59 85.77 USD CA$119.67 88.8 USD CA$2.55B 1.89B USD 35.85 CA$3.28 2.43 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.14 8.26 USD
+0.32
CA$2.26B 1.67B USD CA$158.13K 117.34K USD CA$10.92 8.1 USD CA$11.18 8.3 USD CA$2.26B 1.67B USD 35.91 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$22.09 16.39 USD
-1.12
CA$2.12B 1.58B USD CA$344.12K 255.36K USD CA$21.85 16.21 USD CA$22.58 16.76 USD CA$2.12B 1.58B USD 8.39 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.19 9.79 USD
-1.35
CA$2.02B 1.5B USD CA$472.47K 350.6K USD CA$13.10 9.72 USD CA$13.32 9.88 USD CA$2.02B 1.5B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.93 8.11 USD
+1.16
CA$1.92B 1.42B USD CA$856.22K 635.36K USD CA$10.64 7.9 USD CA$10.98 8.15 USD CA$1.92B 1.42B USD 182.08 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.59 6.37 USD
-0.81
CA$1.74B 1.29B USD CA$151.71K 112.58K USD CA$8.54 6.34 USD CA$8.66 6.43 USD CA$1.74B 1.29B USD 39.04 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.29 4.67 USD
-0.16
CA$1.73B 1.28B USD CA$486.86K 361.28K USD CA$6.25 4.64 USD CA$6.36 4.72 USD CA$1.73B 1.28B USD 25.16 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.08 7.48 USD
+1.61
CA$1.69B 1.25B USD CA$420.30K 311.89K USD CA$9.86 7.32 USD CA$10.17 7.55 USD CA$1.69B 1.25B USD 15.50 CA$0.65 0.48 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$110.15 81.74 USD
-1.87
CA$1.43B 1.06B USD CA$26.41K 19.6K USD CA$109.81 81.49 USD CA$112.24 83.29 USD CA$1.43B 1.06B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.63 4.92 USD
-1.71
CA$1.39B 1.03B USD CA$243.90K 180.99K USD CA$6.60 4.9 USD CA$6.76 5.01 USD CA$1.39B 1.03B USD 12.26 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.20 7.57 USD
-1.35
CA$1.08B 803.55M USD CA$94.49K 70.12K USD CA$10.06 7.47 USD CA$10.25 7.61 USD CA$1.08B 803.55M USD 53.68 CA$0.19 0.14 USD
ca Pason Systems Inc. PSI.TO CA CA$12.23 9.08 USD
+0.58
CA$948.34M 703.73M USD CA$91.71K 68.05K USD CA$12.02 8.92 USD CA$12.26 9.09 USD CA$948.34M 703.73M USD 20.38 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.25 6.86 USD
+0.71
CA$926.29M 687.36M USD CA$570.30K 423.19K USD CA$9.07 6.73 USD CA$9.25 6.86 USD CA$926.29M 687.36M USD 132.07 CA$0.07 0.05 USD
ca Total Energy Services Inc. TOT.TO CA CA$21.34 15.84 USD
-0.7
CA$782.43M 580.61M USD CA$88.63K 65.77K USD CA$21.23 15.75 USD CA$21.53 15.98 USD CA$782.43M 580.61M USD 10.11 CA$2.11 1.57 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$11.46 8.5 USD
-0.35
CA$765.26M 567.87M USD CA$151.01K 112.06K USD CA$11.30 8.39 USD CA$11.62 8.62 USD CA$765.26M 567.87M USD 1146.00 CA$0.01 0.007 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$1.88 1.4 USD
+1.08
CA$746.98M 554.31M USD CA$203.16K 150.76K USD CA$1.83 1.36 USD CA$1.95 1.45 USD CA$746.98M 554.31M USD 0 -CA$0.34 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.50 4.82 USD
-1.07
CA$653.07M 484.61M USD CA$15.69K 11.64K USD CA$6.46 4.79 USD CA$6.58 4.88 USD CA$653.07M 484.61M USD 11.20 CA$0.58 0.43 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.23 2.4 USD
-2.71
CA$595.45M 441.86M USD CA$124.92K 92.7K USD CA$3.21 2.38 USD CA$3.32 2.46 USD CA$595.45M 441.86M USD 0 -CA$0.29 -0.2 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.54 6.34 USD
+1.66
CA$595.05M 441.56M USD CA$69.22K 51.37K USD CA$8.41 6.24 USD CA$8.79 6.52 USD CA$595.05M 441.56M USD 0 -CA$19.51 -14.4 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$19.23 14.27 USD
-1.43
CA$521.18M 386.75M USD CA$46.80K 34.73K USD CA$19.13 14.19 USD CA$19.45 14.43 USD CA$521.18M 386.75M USD 17.16 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.29 7.64 USD
-0.1
CA$469.84M 348.65M USD CA$45.83K 34.01K USD CA$10.19 7.56 USD CA$10.45 7.75 USD CA$469.84M 348.65M USD 11.56 CA$0.89 0.66 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.46 10.73 USD
+0.21
CA$404.97M 300.51M USD CA$82.59K 61.29K USD CA$14.18 10.52 USD CA$14.51 10.77 USD CA$404.97M 300.51M USD 0 -CA$1.37 -1.01 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.05 0.78 USD
-1.87
CA$404.19M 299.93M USD CA$94.54K 70.16K USD CA$1.05 0.78 USD CA$1.08 0.8 USD CA$404.19M 299.93M USD 0 -CA$0.04 -0.02 USD
ca enCore Energy Corp. EU.V CA CA$1.90 1.41 USD
-1.04
CA$369.04M 273.85M USD CA$138.17K 102.53K USD CA$1.87 1.39 USD CA$1.96 1.45 USD CA$369.04M 273.85M USD 0 -CA$0.20 -0.1 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.19 12.01 USD
+0.19
CA$354.77M 263.26M USD CA$20.01K 14.85K USD CA$15.94 11.83 USD CA$16.39 12.16 USD CA$354.77M 263.26M USD 0 -CA$4.96 -3.6 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.65 6.42 USD
-2.7
CA$320.69M 237.97M USD CA$26.13K 19.39K USD CA$8.60 6.38 USD CA$8.90 6.6 USD CA$320.69M 237.97M USD 9.20 CA$0.94 0.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.39 2.52 USD
+1.8
CA$317.89M 235.9M USD CA$36.06K 26.76K USD CA$3.26 2.42 USD CA$3.39 2.52 USD CA$317.89M 235.9M USD 42.37 CA$0.08 0.06 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$8.71 6.46 USD
+2.47
CA$307.98M 228.54M USD CA$11.74K 8.71K USD CA$8.60 6.38 USD CA$8.89 6.6 USD CA$307.98M 228.54M USD 0 -CA$11.77 -8.7 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.88 0.65 USD
-1.12
CA$307.74M 228.36M USD CA$33.49K 24.85K USD CA$0.86 0.64 USD CA$0.89 0.66 USD CA$307.74M 228.36M USD 0 CA$0.00 0 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.31 3.2 USD
-0.92
CA$290.84M 215.82M USD CA$94.40K 70.05K USD CA$4.21 3.12 USD CA$4.36 3.24 USD CA$290.84M 215.82M USD 25.35 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.66 1.23 USD
+0.61
CA$244.60M 181.5M USD CA$84.31K 62.56K USD CA$1.64 1.22 USD CA$1.68 1.25 USD CA$244.60M 181.5M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.45 1.82 USD
0
CA$231.25M 171.6M USD CA$52.19K 38.73K USD CA$2.42 1.8 USD CA$2.46 1.83 USD CA$231.25M 171.6M USD 8.75 CA$0.28 0.21 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.46 4.79 USD
-0.31
CA$230.18M 170.8M USD CA$5.81K 4.31K USD CA$6.43 4.77 USD CA$6.62 4.91 USD CA$230.18M 170.8M USD 11.96 CA$0.54 0.4 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.57 0.42 USD
+3.64
CA$218.82M 162.38M USD CA$96.34K 71.49K USD CA$0.56 0.42 USD CA$0.58 0.43 USD CA$218.82M 162.38M USD 28.50 CA$0.02 0.01 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
0
CA$208.10M 154.42M USD CA$19.00K 14.1K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.35 0.26 USD
-1.43
CA$191.68M 142.24M USD CA$159.94K 118.69K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$191.68M 142.24M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.15 3.82 USD
-3.56
CA$186.74M 138.57M USD CA$48.81K 36.22K USD CA$5.10 3.78 USD CA$5.25 3.9 USD CA$186.74M 138.57M USD 0 -CA$0.67 -0.4 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$14.11 10.47 USD
+3.22
CA$184.38M 136.82M USD CA$1.62K 1.2K USD CA$13.50 10.02 USD CA$14.11 10.47 USD CA$184.38M 136.82M USD 28.79 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.37 2.5 USD
+3.06
CA$170.91M 126.82M USD CA$12.30K 9.13K USD CA$3.26 2.42 USD CA$3.47 2.57 USD CA$170.91M 126.82M USD 19.82 CA$0.17 0.13 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.56 0.42 USD
+1.82
CA$159.27M 118.19M USD CA$70.37K 52.22K USD CA$0.54 0.4 USD CA$0.56 0.42 USD CA$159.27M 118.19M USD 0 -CA$0.03 -0.02 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.46 2.57 USD
-2.54
CA$132.28M 98.16M USD CA$24.44K 18.14K USD CA$3.40 2.52 USD CA$3.48 2.58 USD CA$132.28M 98.16M USD 49.42 CA$0.07 0.05 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.46 0.34 USD
-2.15
CA$130.07M 96.52M USD CA$271.21K 201.26K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$130.07M 96.52M USD 45.50 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.15 0.85 USD
0
CA$121.43M 90.11M USD CA$42.45K 31.5K USD CA$1.15 0.85 USD CA$1.17 0.87 USD CA$121.43M 90.11M USD 8.84 CA$0.13 0.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.40 1.04 USD
0
CA$113.70M 84.37M USD CA$51.58K 38.28K USD CA$1.35 1 USD CA$1.41 1.05 USD CA$113.70M 84.37M USD 46.66 CA$0.03 0.02 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.25 0.18 USD
-2
CA$110.79M 82.21M USD CA$12.50K 9.28K USD CA$0.25 0.18 USD CA$0.25 0.18 USD CA$110.79M 82.21M USD 0 -CA$0.22 -0.1 USD
ca Anfield Energy Inc. AEC.V CA CA$5.75 4.27 USD
+0.7
CA$104.85M 77.81M USD CA$10.90K 8.09K USD CA$5.65 4.19 USD CA$5.80 4.3 USD CA$104.85M 77.81M USD 0 -CA$1.50 -1.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.73 0.54 USD
+2.82
CA$98.89M 73.38M USD CA$295.00K 218.91K USD CA$0.69 0.51 USD CA$0.73 0.54 USD CA$98.89M 73.38M USD 0 -CA$0.09 -0.06 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.28 0.21 USD
+5.66
CA$94.20M 69.91M USD CA$28.65K 21.26K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$94.20M 69.91M USD 0 -CA$0.06 -0.04 USD
ca F3 Uranium Corp. FUU.V CA CA$0.14 0.1 USD
0
CA$88.46M 65.64M USD CA$501.21K 371.93K USD CA$0.14 0.1 USD CA$0.14 0.11 USD CA$88.46M 65.64M USD 0 -CA$0.01 -0.007 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
0
CA$86.25M 64M USD CA$29.00K 21.52K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.20 0.15 USD
+2.56
CA$67.71M 50.24M USD CA$17.90K 13.28K USD CA$0.18 0.13 USD CA$0.20 0.15 USD CA$67.71M 50.24M USD 0 -CA$0.33 -0.2 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.72 3.5 USD
+1.72
CA$66.42M 49.29M USD CA$3.11K 2.31K USD CA$4.64 3.44 USD CA$4.77 3.54 USD CA$66.42M 49.29M USD 17.48 CA$0.27 0.2 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.25 1.67 USD
+0.9
CA$61.08M 45.33M USD CA$34.88K 25.88K USD CA$2.21 1.64 USD CA$2.27 1.68 USD CA$61.08M 45.33M USD 12.49 CA$0.18 0.13 USD
ca Avanti Helium Corp. AVN.V CA CA$0.45 0.33 USD
-1.11
CA$57.30M 42.52M USD CA$24.70K 18.33K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$57.30M 42.52M USD 0 -CA$0.05 -0.03 USD
ca ROK Resources Inc. ROK.V CA CA$0.26 0.19 USD
-1.89
CA$56.90M 42.22M USD CA$187.95K 139.47K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$56.90M 42.22M USD 0 -CA$0.03 -0.02 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.82 2.09 USD
+1.44
CA$55.84M 41.44M USD CA$1.77K 1.31K USD CA$2.78 2.06 USD CA$2.82 2.09 USD CA$55.84M 41.44M USD 3.20 CA$0.88 0.65 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.1 USD
0
CA$45.68M 33.9M USD CA$76.51K 56.78K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$45.68M 33.9M USD 3.25 CA$0.04 0.03 USD
ca Stampede Drilling Inc. SDI.V CA CA$0.23 0.17 USD
0
CA$45.12M 33.49M USD CA$600.00 445.24 USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$45.12M 33.49M USD 11.50 CA$0.02 0.01 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.37 0.27 USD
0
CA$44.22M 32.81M USD CA$270.00 200.36 USD CA$0.37 0.27 USD CA$0.44 0.33 USD CA$44.22M 32.81M USD 0 -CA$0.14 -0.1 USD
ca Western Uranium & Vanadium Corp. WUC.CN CA CA$0.59 0.44 USD
-3.28
CA$42.39M 31.46M USD CA$27.75K 20.59K USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$42.39M 31.46M USD 0 -CA$0.13 -0.09 USD
ca Wilton Resources Inc. WIL.V CA CA$0.45 0.33 USD
+1.14
CA$36.39M 27M USD CA$105.00K 77.92K USD CA$0.41 0.3 USD CA$0.46 0.34 USD CA$36.39M 27M USD 0 -CA$0.04 -0.02 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.18 0.13 USD
+2.86
CA$35.08M 26.03M USD CA$63.68K 47.25K USD CA$0.17 0.12 USD CA$0.19 0.14 USD CA$35.08M 26.03M USD 0 CA$0.00 0 USD
ca Canuc Resources Corporation CDA.V CA CA$1.00 0.74 USD
0
CA$29.18M 21.65M USD CA$20.45K 15.17K USD CA$0.96 0.71 USD CA$1.03 0.76 USD CA$29.18M 21.65M USD 0 -CA$0.43 -0.3 USD
ca ReGen III Corp. GIII.V CA CA$0.19 0.14 USD
0
CA$28.62M 21.24M USD CA$76.00K 56.4K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$28.62M 21.24M USD 0 -CA$0.03 -0.02 USD
ca Southern Energy Corp. SOU.V CA CA$0.08 0.06 USD
+7.14
CA$27.47M 20.38M USD CA$101.00K 74.95K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$27.47M 20.38M USD 0 -CA$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency