Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
Энергетика (191)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (111)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.46 48.58 USD |
+0.34
|
CA$142.90B 106.04B USD | CA$2.01M 1.49M USD | CA$65.08 48.29 USD | CA$65.77 48.81 USD | CA$142.90B 106.04B USD | 25.67 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
+0.24
|
CA$142.26B 105.56B USD | CA$2.60K 1.93K USD | CA$21.15 15.69 USD | CA$21.27 15.78 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.22 16.49 USD |
-0.4
|
CA$133.17B 98.82B USD | CA$2.53K 1.88K USD | CA$22.21 16.48 USD | CA$22.31 16.56 USD | CA$133.17B 98.82B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
0
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
+0.37
|
$85.29B — | $5.90K — | $24.03 — | $24.25 — | $85.29B — | 10.92 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.09 13.42 USD |
+0.78
|
CA$100.51B 74.58B USD | CA$2.00K 1.48K USD | CA$17.80 13.21 USD | CA$18.09 13.42 USD | CA$100.51B 74.58B USD | 5.50 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
+0.21
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$45.44 33.72 USD |
+0.9
|
CA$94.66B 70.24B USD | CA$49.33M 36.6M USD | CA$44.94 33.35 USD | CA$45.55 33.8 USD | CA$94.66B 70.24B USD | 14.33 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
+0.14
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.27 55.85 USD |
+0.61
|
CA$78.36B 58.14B USD | CA$3.05M 2.27M USD | CA$74.68 55.42 USD | CA$75.59 56.09 USD | CA$78.36B 58.14B USD | 21.02 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.01 45.27 USD |
+0.05
|
CA$74.02B 54.93B USD | CA$5.31M 3.94M USD | CA$60.55 44.93 USD | CA$61.19 45.41 USD | CA$74.02B 54.93B USD | 14.22 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$126.51 93.88 USD |
-0.45
|
CA$64.40B 47.79B USD | CA$354.87K 263.34K USD | CA$125.71 93.28 USD | CA$127.27 94.44 USD | CA$64.40B 47.79B USD | 16.15 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$125.97 93.48 USD |
-4.43
|
CA$54.85B 40.7B USD | CA$2.36M 1.75M USD | CA$122.50 90.9 USD | CA$131.94 97.91 USD | CA$54.85B 40.7B USD | 104.10 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.83 18.43 USD |
+1.93
|
CA$46.84B 34.76B USD | CA$17.13M 12.71M USD | CA$24.28 18.02 USD | CA$24.86 18.45 USD | CA$46.84B 34.76B USD | 14.35 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
-0.08
|
CA$39.02B 28.95B USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.06 40.12 USD |
+0.24
|
CA$31.41B 23.3B USD | CA$2.81M 2.08M USD | CA$53.73 39.87 USD | CA$54.22 40.23 USD | CA$31.41B 23.3B USD | 19.30 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.07 46.8 USD |
-0.1
|
CA$24.41B 18.11B USD | CA$1.29M 954.29K USD | CA$62.90 46.68 USD | CA$63.61 47.2 USD | CA$24.41B 18.11B USD | 18.01 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.91 19.23 USD |
-1.22
|
CA$15.07B 11.18B USD | CA$1.89M 1.4M USD | CA$25.79 19.14 USD | CA$26.15 19.4 USD | CA$15.07B 11.18B USD | 11.02 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.73 8.7 USD |
+0.6
|
CA$14.45B 10.72B USD | CA$3.52M 2.61M USD | CA$11.61 8.61 USD | CA$11.76 8.73 USD | CA$14.45B 10.72B USD | 10.38 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.48 41.17 USD |
-0.54
|
CA$14.22B 10.55B USD | CA$219.71K 163.04K USD | CA$55.48 41.17 USD | CA$56.62 42.02 USD | CA$14.22B 10.55B USD | 43.34 | CA$1.28 0.95 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.79 31.01 USD |
+0.75
|
CA$13.00B 9.65B USD | CA$2.74M 2.03M USD | CA$41.35 30.68 USD | CA$41.84 31.05 USD | CA$13.00B 9.65B USD | 16.78 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.96 33.36 USD |
+0.29
|
CA$10.31B 7.65B USD | CA$2.77M 2.06M USD | CA$44.66 33.14 USD | CA$45.25 33.58 USD | CA$10.31B 7.65B USD | 24.04 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.29 9.12 USD |
-5.46
|
CA$8.04B 5.97B USD | CA$1.84M 1.37M USD | CA$11.98 8.89 USD | CA$13.00 9.65 USD | CA$8.04B 5.97B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.85 18.44 USD |
-3.76
|
CA$7.04B 5.23B USD | CA$929.47K 689.72K USD | CA$24.59 18.25 USD | CA$25.85 19.18 USD | CA$7.04B 5.23B USD | 0 | -CA$2.50 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.96 — |
-4.21
|
$5.20B — | $105.73K — | $17.88 — | $18.77 — | $5.20B — | 0 | -$1.82 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.52 20.42 USD |
+0.22
|
CA$6.40B 4.75B USD | CA$195.28K 144.91K USD | CA$27.33 20.28 USD | CA$27.61 20.49 USD | CA$6.40B 4.75B USD | 29.59 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.08 14.9 USD |
-7.85
|
CA$4.76B 3.54B USD | CA$998.33K 740.82K USD | CA$19.58 14.53 USD | CA$22.00 16.33 USD | CA$4.76B 3.54B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.98 17.05 USD |
+0.26
|
CA$4.64B 3.44B USD | CA$739.44K 548.71K USD | CA$22.75 16.88 USD | CA$23.08 17.13 USD | CA$4.64B 3.44B USD | 12.48 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.35 21.04 USD |
+0.67
|
CA$4.36B 3.24B USD | CA$262.58K 194.85K USD | CA$28.04 20.81 USD | CA$28.46 21.12 USD | CA$4.36B 3.24B USD | 76.62 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$26.01 19.3 USD |
+0.42
|
CA$4.26B 3.16B USD | CA$199.53K 148.07K USD | CA$25.81 19.15 USD | CA$26.18 19.43 USD | CA$4.26B 3.16B USD | 28.27 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.79 5.78 USD |
+1.3
|
CA$3.88B 2.88B USD | CA$1.83M 1.36M USD | CA$7.62 5.65 USD | CA$7.83 5.81 USD | CA$3.88B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.20 18.7 USD |
+0.56
|
CA$3.62B 2.69B USD | CA$223.97K 166.2K USD | CA$24.64 18.28 USD | CA$25.48 18.9 USD | CA$3.62B 2.69B USD | 2.68 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.31 13.59 USD |
+0.05
|
CA$3.61B 2.68B USD | CA$327.00K 242.65K USD | CA$18.16 13.48 USD | CA$18.47 13.7 USD | CA$3.61B 2.68B USD | 11.37 | CA$1.61 1.19 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.11 5.28 USD |
-4.56
|
CA$3.46B 2.57B USD | CA$3.22M 2.39M USD | CA$6.89 5.11 USD | CA$7.40 5.49 USD | CA$3.46B 2.57B USD | 8.17 | CA$0.87 0.65 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$153.39 113.82 USD |
-2.32
|
CA$3.33B 2.47B USD | CA$64.63K 47.96K USD | CA$152.16 112.91 USD | CA$162.05 120.25 USD | CA$3.33B 2.47B USD | 37.14 | CA$4.13 3.06 USD | ||
| Denison Mines Corp. DML.TO | CA$3.60 2.67 USD |
-5.26
|
CA$3.23B 2.4B USD | CA$3.55M 2.63M USD | CA$3.52 2.61 USD | CA$3.83 2.84 USD | CA$3.23B 2.4B USD | 0 | -CA$0.22 -0.1 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.19 3.11 USD |
0
|
CA$3.22B 2.39B USD | CA$3.16M 2.34M USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$3.22B 2.39B USD | 14.96 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.56 18.97 USD |
-0.66
|
CA$2.87B 2.13B USD | CA$68.08K 50.52K USD | CA$25.37 18.83 USD | CA$25.81 19.15 USD | CA$2.87B 2.13B USD | 63.89 | CA$0.40 0.3 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.75 9.46 USD |
-1.92
|
CA$2.71B 2.01B USD | CA$395.93K 293.8K USD | CA$12.64 9.38 USD | CA$13.06 9.69 USD | CA$2.71B 2.01B USD | 16.13 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.69 16.1 USD |
-0.73
|
CA$2.65B 1.97B USD | CA$691.43K 513.09K USD | CA$21.46 15.92 USD | CA$22.07 16.38 USD | CA$2.65B 1.97B USD | 14.26 | CA$1.52 1.13 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.26 11.32 USD |
+0.26
|
CA$2.50B 1.86B USD | CA$793.58K 588.88K USD | CA$15.16 11.25 USD | CA$15.51 11.51 USD | CA$2.50B 1.86B USD | 19.07 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.10 6.75 USD |
+0.66
|
CA$2.17B 1.61B USD | CA$465.50K 345.43K USD | CA$8.92 6.62 USD | CA$9.13 6.78 USD | CA$2.17B 1.61B USD | 12.46 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.18 9.04 USD |
-0.16
|
CA$2.03B 1.51B USD | CA$177.48K 131.7K USD | CA$12.10 8.98 USD | CA$12.27 9.11 USD | CA$2.03B 1.51B USD | 34.80 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.36 5.46 USD |
-1.08
|
CA$2.01B 1.49B USD | CA$619.82K 459.94K USD | CA$7.35 5.45 USD | CA$7.54 5.6 USD | CA$2.01B 1.49B USD | 27.25 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.86 8.8 USD |
-2.15
|
CA$1.83B 1.36B USD | CA$1.52M 1.13M USD | CA$11.69 8.67 USD | CA$12.22 9.06 USD | CA$1.83B 1.36B USD | 17.70 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.01 13.36 USD |
+4.1
|
CA$1.77B 1.31B USD | CA$473.41K 351.3K USD | CA$17.44 12.94 USD | CA$18.16 13.48 USD | CA$1.77B 1.31B USD | 11.04 | CA$1.63 1.21 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+4.13
|
CA$1.52B 1.13B USD | CA$636.62K 472.41K USD | CA$7.12 5.28 USD | CA$7.57 5.62 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
-0.96
|
CA$1.45B 1.07B USD | CA$423.58K 314.32K USD | CA$7.13 5.29 USD | CA$7.36 5.46 USD | CA$1.45B 1.07B USD | 25.00 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.88 6.59 USD |
+0.45
|
CA$1.43B 1.06B USD | CA$402.38K 298.59K USD | CA$8.78 6.52 USD | CA$8.89 6.6 USD | CA$1.43B 1.06B USD | 18.50 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.87 4.36 USD |
-1.1
|
CA$1.25B 924.46M USD | CA$220.15K 163.37K USD | CA$5.84 4.33 USD | CA$6.01 4.46 USD | CA$1.25B 924.46M USD | 10.48 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$94.39 70.04 USD |
-2.45
|
CA$1.24B 923.28M USD | CA$113.99K 84.59K USD | CA$93.77 69.58 USD | CA$97.28 72.19 USD | CA$1.24B 923.28M USD | 22.63 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.26 9.1 USD |
-0.16
|
CA$956.57M 709.84M USD | CA$183.66K 136.29K USD | CA$12.09 8.97 USD | CA$12.31 9.13 USD | CA$956.57M 709.84M USD | 15.71 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.89 5.85 USD |
+5.06
|
CA$838.13M 621.94M USD | CA$459.13K 340.7K USD | CA$7.58 5.62 USD | CA$8.20 6.08 USD | CA$838.13M 621.94M USD | 2.51 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+2
|
CA$733.24M 544.11M USD | CA$93.35K 69.27K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| enCore Energy Corp. EU.V | CA$3.72 2.76 USD |
-4.62
|
CA$696.69M 516.99M USD | CA$223.46K 165.82K USD | CA$3.60 2.67 USD | CA$3.93 2.92 USD | CA$696.69M 516.99M USD | 0 | -CA$0.39 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.93 5.14 USD |
-0.14
|
CA$685.71M 508.84M USD | CA$575.85K 427.31K USD | CA$6.85 5.08 USD | CA$7.06 5.24 USD | CA$685.71M 508.84M USD | 15.40 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.76 1.31 USD |
+3.53
|
CA$662.14M 491.34M USD | CA$434.21K 322.21K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$662.14M 491.34M USD | 0 | -CA$0.30 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.52 11.52 USD |
+1.5
|
CA$571.54M 424.12M USD | CA$37.66K 27.94K USD | CA$15.27 11.33 USD | CA$15.59 11.57 USD | CA$571.54M 424.12M USD | 9.69 | CA$1.60 1.19 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.28 6.14 USD |
-0.36
|
CA$555.72M 412.38M USD | CA$156.75K 116.32K USD | CA$8.22 6.1 USD | CA$8.36 6.2 USD | CA$555.72M 412.38M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.90 14.02 USD |
-0.84
|
CA$551.26M 409.06M USD | CA$110.03K 81.65K USD | CA$18.67 13.85 USD | CA$19.07 14.15 USD | CA$551.26M 409.06M USD | 14.88 | CA$1.27 0.94 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.65 1.97 USD |
-2.21
|
CA$486.87M 361.29M USD | CA$144.74K 107.41K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$486.87M 361.29M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.09 4.52 USD |
-1.3
|
CA$426.20M 316.26M USD | CA$5.60K 4.16K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$426.20M 316.26M USD | 0 | -CA$7.83 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$5.61K 4.16K USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.89 9.57 USD |
+0.78
|
CA$358.84M 266.28M USD | CA$34.41K 25.54K USD | CA$12.79 9.49 USD | CA$12.94 9.6 USD | CA$358.84M 266.28M USD | 257.80 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.61 5.65 USD |
-1.42
|
CA$343.80M 255.12M USD | CA$109.54K 81.29K USD | CA$7.58 5.62 USD | CA$7.70 5.71 USD | CA$343.80M 255.12M USD | 7.04 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
-1.11
|
CA$319.32M 236.96M USD | CA$73.91K 54.84K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.94 0.7 USD |
-1.05
|
CA$317.45M 235.56M USD | CA$1.52M 1.13M USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$317.45M 235.56M USD | 2.84 | CA$0.33 0.24 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.26 2.42 USD |
-1.51
|
CA$285.69M 212M USD | CA$9.00K 6.68K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$285.69M 212M USD | 13.58 | CA$0.24 0.18 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
-0.51
|
CA$257.76M 191.27M USD | CA$54.31K 40.3K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.95 0.7 USD |
+3.26
|
CA$246.96M 183.26M USD | CA$20.45K 15.18K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$246.96M 183.26M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.46 2.57 USD |
-1.14
|
CA$232.19M 172.3M USD | CA$35.86K 26.61K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$232.19M 172.3M USD | 11.53 | CA$0.30 0.22 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
0
|
CA$227.37M 168.73M USD | CA$678.82K 503.73K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$6.01K 4.46K USD | CA$6.11 4.53 USD | CA$6.13 4.55 USD | CA$225.17M 167.09M USD | 8.51 | CA$0.72 0.53 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
-2.49
|
CA$219.93M 163.2M USD | CA$42.45K 31.5K USD | CA$2.28 1.69 USD | CA$2.41 1.79 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$15.40 11.43 USD |
-0.65
|
CA$202.28M 150.1M USD | CA$20.91K 15.52K USD | CA$15.03 11.15 USD | CA$15.70 11.65 USD | CA$202.28M 150.1M USD | 8.70 | CA$1.77 1.31 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.59 4.15 USD |
-0.18
|
CA$197.72M 146.72M USD | CA$26.92K 19.98K USD | CA$5.55 4.12 USD | CA$5.73 4.25 USD | CA$197.72M 146.72M USD | 8.22 | CA$0.68 0.5 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.02 1.5 USD |
-1.94
|
CA$192.24M 142.65M USD | CA$107.61K 79.85K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$192.24M 142.65M USD | 6.73 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.41 4.01 USD |
-1.81
|
CA$191.63M 142.2M USD | CA$71.75K 53.25K USD | CA$5.38 3.99 USD | CA$5.72 4.24 USD | CA$191.63M 142.2M USD | 0 | -CA$3.54 -2.6 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.59 0.44 USD |
-1.67
|
CA$167.34M 124.17M USD | CA$447.71K 332.22K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$167.34M 124.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.42 0.31 USD |
-4.55
|
CA$158.07M 117.3M USD | CA$656.01K 486.8K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$158.07M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$157.77M 117.08M USD | CA$784.08K 581.83K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$157.77M 117.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.08 2.29 USD |
-1.91
|
CA$156.33M 116M USD | CA$35.35K 26.23K USD | CA$3.06 2.27 USD | CA$3.17 2.35 USD | CA$156.33M 116M USD | 7.00 | CA$0.44 0.33 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.15 3.08 USD |
+2.98
|
CA$151.20M 112.2M USD | CA$19.35K 14.36K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$151.20M 112.2M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.23
|
CA$128.55M 95.4M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$7.95 5.9 USD |
-5.36
|
CA$126.23M 93.67M USD | CA$41.69K 30.94K USD | CA$7.61 5.65 USD | CA$8.51 6.31 USD | CA$126.23M 93.67M USD | 0 | -CA$0.90 -0.6 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
-1.77
|
CA$112.42M 83.42M USD | CA$121.50K 90.16K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$112.42M 83.42M USD | 6.52 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.10 3.78 USD |
-2.11
|
CA$110.14M 81.73M USD | CA$21.26K 15.78K USD | CA$4.90 3.64 USD | CA$5.32 3.95 USD | CA$110.14M 81.73M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.35 1 USD |
-2.88
|
CA$104.72M 77.71M USD | CA$77.07K 57.19K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$104.72M 77.71M USD | 33.75 | CA$0.04 0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.33 0.24 USD |
+4.76
|
CA$104.03M 77.19M USD | CA$373.78K 277.37K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$104.03M 77.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
0
|
CA$81.18M 60.24M USD | CA$1.48M 1.1M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-6.19
|
CA$78.39M 58.17M USD | CA$19.58K 14.53K USD | CA$1.96 1.45 USD | CA$2.09 1.55 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.83 2.1 USD |
-0.7
|
CA$75.85M 56.29M USD | CA$37.20K 27.61K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$75.85M 56.29M USD | 11.32 | CA$0.25 0.19 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
0
|
CA$68.78M 51.04M USD | CA$6.32K 4.69K USD | CA$3.47 2.57 USD | CA$3.49 2.59 USD | CA$68.78M 51.04M USD | 3.07 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.18 USD |
+2.13
|
CA$68.61M 50.91M USD | CA$114.05K 84.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$68.61M 50.91M USD | 6.00 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
-6.9
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.46 0.34 USD |
+2.25
|
CA$61.07M 45.32M USD | CA$662.12K 491.34K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$61.07M 45.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$798.18K 592.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.45
|
CA$45.46M 33.74M USD | CA$61.25K 45.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}