Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (192)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.36 58.89 USD |
+0.71
|
CA$173.30B 128.6B USD | CA$636.57K 472.38K USD | CA$78.65 58.36 USD | CA$79.63 59.09 USD | CA$173.30B 128.6B USD | 26.90 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.39 41.84 USD |
+0.59
|
CA$117.61B 87.28B USD | CA$3.12M 2.31M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.61B 87.28B USD | 11.89 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.42 73.78 USD |
+0.76
|
CA$103.57B 76.86B USD | CA$2.01M 1.49M USD | CA$98.31 72.95 USD | CA$99.91 74.14 USD | CA$103.57B 76.86B USD | 29.32 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.25 57.32 USD |
-0.39
|
CA$91.21B 67.69B USD | CA$612.17K 454.27K USD | CA$76.71 56.92 USD | CA$77.59 57.58 USD | CA$91.21B 67.69B USD | 14.68 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.64 119.2 USD |
+0.16
|
CA$77.68B 57.65B USD | CA$66.03K 49K USD | CA$159.20 118.14 USD | CA$161.87 120.12 USD | CA$77.68B 57.65B USD | 27.22 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.95 25.93 USD |
-0.4
|
CA$65.18B 48.36B USD | CA$1.23M 909.69K USD | CA$34.63 25.7 USD | CA$35.18 26.11 USD | CA$65.18B 48.36B USD | 13.92 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$147.20 109.23 USD |
-2.99
|
CA$64.11B 47.57B USD | CA$264.11K 195.99K USD | CA$147.00 109.08 USD | CA$153.77 114.11 USD | CA$64.11B 47.57B USD | 98.79 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.50 49.35 USD |
+0.53
|
CA$38.67B 28.69B USD | CA$140.52K 104.27K USD | CA$65.76 48.8 USD | CA$66.78 49.55 USD | CA$38.67B 28.69B USD | 25.00 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.92 44.46 USD |
+0.1
|
CA$23.27B 17.27B USD | CA$254.16K 188.6K USD | CA$59.25 43.97 USD | CA$60.08 44.58 USD | CA$23.27B 17.27B USD | 33.10 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.41 55.96 USD |
+0.47
|
CA$21.19B 15.73B USD | CA$23.52K 17.45K USD | CA$74.00 54.91 USD | CA$75.62 56.11 USD | CA$21.19B 15.73B USD | 17.53 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.04 11.16 USD |
+0.4
|
CA$18.28B 13.57B USD | CA$1.71M 1.27M USD | CA$14.84 11.01 USD | CA$15.12 11.22 USD | CA$18.28B 13.57B USD | 20.60 | CA$0.73 0.54 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.34 40.32 USD |
-0.11
|
CA$16.93B 12.56B USD | CA$101.55K 75.36K USD | CA$54.13 40.17 USD | CA$54.63 40.54 USD | CA$16.93B 12.56B USD | 33.13 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.69 42.81 USD |
+0.61
|
CA$16.93B 12.56B USD | CA$161.81K 120.07K USD | CA$57.23 42.47 USD | CA$57.89 42.96 USD | CA$16.93B 12.56B USD | 73.02 | CA$0.79 0.59 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.75 22.08 USD |
-0.63
|
CA$16.85B 12.51B USD | CA$353.99K 262.68K USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.85B 12.51B USD | 11.75 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.03 10.41 USD |
-2.2
|
CA$9.28B 6.89B USD | CA$334.65K 248.33K USD | CA$13.82 10.26 USD | CA$14.63 10.86 USD | CA$9.28B 6.89B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.93 28.89 USD |
+1.04
|
CA$8.34B 6.19B USD | CA$79.06K 58.67K USD | CA$37.96 28.17 USD | CA$39.01 28.94 USD | CA$8.34B 6.19B USD | 32.99 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.14 19.4 USD |
+0.54
|
CA$8.13B 6.03B USD | CA$140.27K 104.09K USD | CA$25.96 19.26 USD | CA$26.20 19.44 USD | CA$8.13B 6.03B USD | 9.71 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.25 23.93 USD |
+0.81
|
CA$7.49B 5.56B USD | CA$104.09K 77.24K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.49B 5.56B USD | 37.50 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.34 9.16 USD |
+0.57
|
CA$5.90B 4.38B USD | CA$232.94K 172.86K USD | CA$12.21 9.06 USD | CA$12.40 9.2 USD | CA$5.90B 4.38B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.96 15.55 USD |
-1.97
|
CA$5.24B 3.89B USD | CA$92.95K 68.98K USD | CA$20.50 15.21 USD | CA$21.90 16.25 USD | CA$5.24B 3.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.94 22.22 USD |
+0.5
|
CA$5.16B 3.83B USD | CA$50.88K 37.76K USD | CA$29.54 21.92 USD | CA$30.02 22.28 USD | CA$5.16B 3.83B USD | 33.64 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.07 17.86 USD |
+0.88
|
CA$4.93B 3.66B USD | CA$127.90K 94.91K USD | CA$23.73 17.61 USD | CA$24.18 17.94 USD | CA$4.93B 3.66B USD | 10.41 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.16 7.54 USD |
+0.79
|
CA$4.92B 3.65B USD | CA$251.00K 186.26K USD | CA$10.02 7.44 USD | CA$10.23 7.59 USD | CA$4.92B 3.65B USD | 22.57 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.93 22.21 USD |
+0.47
|
CA$4.63B 3.44B USD | CA$52.00K 38.59K USD | CA$29.47 21.87 USD | CA$30.09 22.33 USD | CA$4.63B 3.44B USD | 34.40 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.78 25.81 USD |
+1.46
|
CA$4.25B 3.15B USD | CA$88.41K 65.6K USD | CA$34.24 25.41 USD | CA$34.85 25.86 USD | CA$4.25B 3.15B USD | 36.22 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.63 4.18 USD |
+1.44
|
CA$4.07B 3.02B USD | CA$1.11M 826.36K USD | CA$5.51 4.09 USD | CA$5.64 4.19 USD | CA$4.07B 3.02B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.45 3.3 USD |
-1.33
|
CA$4.03B 2.99B USD | CA$598.17K 443.88K USD | CA$4.41 3.27 USD | CA$4.63 3.44 USD | CA$4.03B 2.99B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.55 20.44 USD |
+0.58
|
CA$4.01B 2.97B USD | CA$16.03K 11.89K USD | CA$27.10 20.11 USD | CA$27.58 20.47 USD | CA$4.01B 2.97B USD | 68.87 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.02 23.02 USD |
+0.49
|
CA$3.50B 2.6B USD | CA$13.99K 10.38K USD | CA$30.69 22.77 USD | CA$31.02 23.02 USD | CA$3.50B 2.6B USD | 100.06 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.26 12.07 USD |
+0.18
|
CA$3.43B 2.54B USD | CA$79.62K 59.08K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.43B 2.54B USD | 16.76 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.04 8.93 USD |
-0.41
|
CA$2.86B 2.12B USD | CA$108.23K 80.31K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.86B 2.12B USD | 20.75 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.25 12.06 USD |
+0.49
|
CA$2.66B 1.98B USD | CA$154.60K 114.72K USD | CA$16.06 11.92 USD | CA$16.27 12.07 USD | CA$2.66B 1.98B USD | 30.09 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.02 88.32 USD |
-0.07
|
CA$2.58B 1.92B USD | CA$24.10K 17.88K USD | CA$117.67 87.32 USD | CA$119.50 88.68 USD | CA$2.58B 1.92B USD | 36.28 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.12 8.25 USD |
+0.82
|
CA$2.25B 1.67B USD | CA$155.00K 115.02K USD | CA$10.85 8.05 USD | CA$11.13 8.26 USD | CA$2.25B 1.67B USD | 35.87 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.41 16.63 USD |
-0.88
|
CA$2.16B 1.6B USD | CA$146.60K 108.79K USD | CA$22.32 16.56 USD | CA$22.66 16.82 USD | CA$2.16B 1.6B USD | 8.55 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.30 9.87 USD |
-0.75
|
CA$2.04B 1.51B USD | CA$191.31K 141.96K USD | CA$13.15 9.76 USD | CA$13.42 9.96 USD | CA$2.04B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.70 7.94 USD |
+1.04
|
CA$1.88B 1.39B USD | CA$118.41K 87.87K USD | CA$10.51 7.8 USD | CA$10.71 7.95 USD | CA$1.88B 1.39B USD | 178.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.71 6.46 USD |
+0.93
|
CA$1.76B 1.31B USD | CA$38.01K 28.21K USD | CA$8.55 6.34 USD | CA$8.71 6.46 USD | CA$1.76B 1.31B USD | 39.59 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
0
|
CA$1.73B 1.28B USD | CA$132.48K 98.31K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.73B 1.28B USD | 25.19 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.95 7.38 USD |
0
|
CA$1.67B 1.24B USD | CA$232.77K 172.73K USD | CA$9.81 7.28 USD | CA$10.01 7.42 USD | CA$1.67B 1.24B USD | 15.30 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$110.30 81.85 USD |
-0.33
|
CA$1.43B 1.06B USD | CA$16.36K 12.14K USD | CA$109.10 80.96 USD | CA$111.27 82.57 USD | CA$1.43B 1.06B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.76 5.02 USD |
+1.5
|
CA$1.42B 1.05B USD | CA$112.94K 83.81K USD | CA$6.59 4.89 USD | CA$6.76 5.02 USD | CA$1.42B 1.05B USD | 12.51 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.32 7.66 USD |
-1.34
|
CA$1.10B 813.01M USD | CA$47.65K 35.36K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.10B 813.01M USD | 57.33 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.14 9.01 USD |
+1
|
CA$941.37M 698.55M USD | CA$61.43K 45.58K USD | CA$11.87 8.81 USD | CA$12.15 9.01 USD | CA$941.37M 698.55M USD | 20.23 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.13 6.78 USD |
+0.33
|
CA$914.77M 678.81M USD | CA$187.00K 138.77K USD | CA$9.03 6.7 USD | CA$9.16 6.8 USD | CA$914.77M 678.81M USD | 130.42 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.35 15.84 USD |
+0.76
|
CA$782.80M 580.88M USD | CA$28.92K 21.46K USD | CA$20.88 15.49 USD | CA$21.35 15.84 USD | CA$782.80M 580.88M USD | 10.11 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.50 8.53 USD |
+0.79
|
CA$767.93M 569.85M USD | CA$124.96K 92.73K USD | CA$11.30 8.39 USD | CA$11.64 8.64 USD | CA$767.93M 569.85M USD | 1150.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.91 1.42 USD |
-1.55
|
CA$758.90M 563.15M USD | CA$87.22K 64.73K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$758.90M 563.15M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.62 4.91 USD |
+1.38
|
CA$665.12M 493.56M USD | CA$16.99K 12.6K USD | CA$6.40 4.75 USD | CA$6.62 4.91 USD | CA$665.12M 493.56M USD | 11.41 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.31 2.45 USD |
-0.15
|
CA$609.28M 452.12M USD | CA$42.48K 31.52K USD | CA$3.28 2.43 USD | CA$3.32 2.46 USD | CA$609.28M 452.12M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.56 6.35 USD |
+1.06
|
CA$596.45M 442.6M USD | CA$26.12K 19.38K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$596.45M 442.6M USD | 0 | -CA$19.44 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.44 14.43 USD |
+1.89
|
CA$526.87M 390.97M USD | CA$11.27K 8.36K USD | CA$19.00 14.1 USD | CA$19.44 14.43 USD | CA$526.87M 390.97M USD | 17.35 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
-0.58
|
CA$471.66M 350M USD | CA$19.15K 14.21K USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$471.66M 350M USD | 11.60 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
-0.92
|
CA$411.88M 305.64M USD | CA$138.49K 102.77K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.38 10.67 USD |
-0.55
|
CA$402.73M 298.85M USD | CA$13.42K 9.96K USD | CA$14.28 10.6 USD | CA$14.43 10.71 USD | CA$402.73M 298.85M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.96 1.45 USD |
-1.51
|
CA$380.70M 282.5M USD | CA$50.43K 37.43K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$380.70M 282.5M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.21 12.03 USD |
-0.8
|
CA$355.21M 263.59M USD | CA$12.90K 9.57K USD | CA$16.11 11.95 USD | CA$16.32 12.11 USD | CA$355.21M 263.59M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.69 6.45 USD |
-0.69
|
CA$322.18M 239.07M USD | CA$8.14K 6.04K USD | CA$8.64 6.41 USD | CA$8.85 6.57 USD | CA$322.18M 239.07M USD | 9.34 | CA$0.93 0.69 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
+3.37
|
CA$316.02M 234.5M USD | CA$12.97K 9.62K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$316.02M 234.5M USD | 42.12 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$307.74M 228.36M USD | CA$157.17K 116.63K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.59 6.37 USD |
-1.38
|
CA$303.74M 225.39M USD | CA$13.59K 10.09K USD | CA$8.52 6.32 USD | CA$8.70 6.46 USD | CA$303.74M 225.39M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.34 3.22 USD |
-0.46
|
CA$292.87M 217.33M USD | CA$69.54K 51.6K USD | CA$4.22 3.13 USD | CA$4.38 3.25 USD | CA$292.87M 217.33M USD | 25.52 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$241.65M 179.32M USD | CA$4.98K 3.69K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$241.65M 179.32M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.81 USD |
+0.62
|
CA$230.78M 171.25M USD | CA$38.03K 28.22K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$230.78M 171.25M USD | 8.73 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.47 4.8 USD |
-0.46
|
CA$230.53M 171.07M USD | CA$9.42K 6.99K USD | CA$6.35 4.71 USD | CA$6.50 4.82 USD | CA$230.53M 171.07M USD | 11.98 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.57 0.42 USD |
-2.59
|
CA$216.90M 160.96M USD | CA$383.29K 284.42K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$216.90M 160.96M USD | 28.25 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$34.42K 25.54K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$200.01M 148.42M USD | CA$122.80K 91.12K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$200.01M 148.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.33 3.96 USD |
-0.93
|
CA$193.27M 143.42M USD | CA$9.01K 6.69K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$193.27M 143.42M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.89 10.31 USD |
+3.04
|
CA$181.51M 134.69M USD | CA$1.40K 1.04K USD | CA$13.21 9.8 USD | CA$13.89 10.31 USD | CA$181.51M 134.69M USD | 28.34 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+0.6
|
CA$168.88M 125.32M USD | CA$18.30K 13.58K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$168.88M 125.32M USD | 19.58 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$159.27M 118.19M USD | CA$197.58K 146.62K USD | CA$0.56 0.41 USD | CA$0.58 0.43 USD | CA$159.27M 118.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$132.93M 98.64M USD | CA$276.37K 205.08K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$132.93M 98.64M USD | 46.50 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.46 2.57 USD |
+1.17
|
CA$132.28M 98.16M USD | CA$10.71K 7.95K USD | CA$3.43 2.55 USD | CA$3.62 2.69 USD | CA$132.28M 98.16M USD | 49.42 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$123.55M 91.68M USD | CA$27.99K 20.77K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$123.55M 91.68M USD | 9.00 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
+2
|
CA$115.31M 85.57M USD | CA$40.52K 30.07K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$115.31M 85.57M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$113.70M 84.37M USD | CA$61.45K 45.6K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$113.70M 84.37M USD | 46.66 | CA$0.03 0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.90 4.38 USD |
-0.67
|
CA$107.59M 79.84M USD | CA$4.54K 3.37K USD | CA$5.90 4.38 USD | CA$6.15 4.56 USD | CA$107.59M 79.84M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$95.89M 71.15M USD | CA$10.44K 7.74K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$95.89M 71.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$195.19K 144.84K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$91.62M 67.99M USD | CA$254.64K 188.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$28.50K 21.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.71 3.5 USD |
-0.84
|
CA$66.28M 49.19M USD | CA$1.01K 747.25 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$66.28M 49.19M USD | 17.44 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.02M 48.99M USD | CA$62.54K 46.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.26 1.68 USD |
-1.74
|
CA$61.35M 45.53M USD | CA$16.50K 12.24K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$61.35M 45.53M USD | 12.55 | CA$0.18 0.13 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$56.90M 42.22M USD | CA$216.32K 160.52K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$54.72M 40.61M USD | CA$222.37K 165.01K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$54.72M 40.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.44 0.33 USD |
+20.55
|
CA$52.59M 39.02M USD | CA$33.50K 24.86K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$52.59M 39.02M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.14M 32.76M USD | CA$425.00 315.38 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.00 4.45 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$43.83M 32.53M USD | CA$12.50K 9.28K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$43.83M 32.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$34.10M 25.31M USD | CA$7.28K 5.4K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$14.98K 11.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$26.59M 19.73M USD | CA$13.29K 9.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.59M 19.73M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}