Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (247)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.85 47.38 USD |
-0.27
|
$139.2B 103.29B USD | $926.53K 687.54K USD | $63.78 47.33 USD | $64.16 47.61 USD | $139.2B 103.29B USD | 23.64 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.31
|
$128.87B 95.63B USD | $7.5K 5.57K USD | $19.24 14.28 USD | $19.26 14.29 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.45 15.18 USD |
-0.24
|
$122.56B 90.95B USD | $2.6K 1.93K USD | $20.45 15.18 USD | $20.5 15.21 USD | $122.56B 90.95B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.48 — |
-0.04
|
$82.58B — | $815 — | $23.48 — | $23.49 — | $82.58B — | 10.58 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.2 32.06 USD |
+1.98
|
$90.43B 67.1B USD | $20.55M 15.25M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.43B 67.1B USD | 12.13 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $15.45 11.46 USD |
-0.77
|
$85.84B 63.7B USD | $17.03K 12.63K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.84B 63.7B USD | 4.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.7 13.88 USD |
-0.64
|
$84.03B 62.36B USD | $2.4K 1.78K USD | $18.69 13.87 USD | $18.8 13.95 USD | $84.03B 62.36B USD | 5.69 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
0
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.28 12.82 USD |
+0.17
|
$77.59B 57.58B USD | $601 445.98 USD | $17.28 12.82 USD | $17.28 12.82 USD | $77.59B 57.58B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.7 51.72 USD |
-0.71
|
$72.46B 53.77B USD | $866.31K 642.86K USD | $69.57 51.63 USD | $70.5 52.32 USD | $72.46B 53.77B USD | 17.25 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50.49 37.47 USD |
+0.86
|
$61.98B 45.99B USD | $3.7M 2.75M USD | $50.11 37.18 USD | $50.69 37.62 USD | $61.98B 45.99B USD | 10.45 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $100.86 74.84 USD |
+1.21
|
$51.34B 38.1B USD | $218.11K 161.85K USD | $100.12 74.3 USD | $101.82 75.56 USD | $51.34B 38.1B USD | 10.82 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.51 17.45 USD |
-0.25
|
$36.4B 27.01B USD | $100 74.21 USD | $23.51 17.45 USD | $23.51 17.45 USD | $36.4B 27.01B USD | 10.26 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $82.06 60.89 USD |
-0.01
|
$35.72B 26.51B USD | $379.57K 281.66K USD | $81.1 60.18 USD | $82.73 61.39 USD | $35.72B 26.51B USD | 143.96 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.08 18.61 USD |
-0.28
|
$35.62B 26.43B USD | $5.23K 3.88K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.62B 26.43B USD | 10.95 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.48 13.71 USD |
+2.3
|
$33.51B 24.87B USD | $2.5M 1.86M USD | $18.21 13.51 USD | $18.6 13.8 USD | $33.51B 24.87B USD | 12.15 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.08
|
$31.59B 23.44B USD | $8.6K 6.38K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.58 38.28 USD |
-0.04
|
$29.96B 22.23B USD | $666.6K 494.66K USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.96B 22.23B USD | 16.85 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $35.2K 26.12K USD | $25.24 18.73 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.11 47.57 USD |
+1.36
|
$24.02B 17.82B USD | $292.52K 217.07K USD | $63.45 47.08 USD | $64.55 47.9 USD | $24.02B 17.82B USD | 18.96 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.6 21.96 USD |
+1.74
|
$17.31B 12.85B USD | $450.47K 334.27K USD | $29.1 21.59 USD | $29.84 22.14 USD | $17.31B 12.85B USD | 13.09 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.25 38.77 USD |
+3.14
|
$13.59B 10.08B USD | $84.65K 62.81K USD | $51.55 38.25 USD | $52.58 39.02 USD | $13.59B 10.08B USD | 16.12 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.12 28.29 USD |
-0.37
|
$11.4B 8.46B USD | $104.03K 77.19K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.4B 8.46B USD | 20.27 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.7 6.46 USD |
+0.23
|
$10.71B 7.95B USD | $2.67M 1.98M USD | $8.69 6.45 USD | $8.79 6.52 USD | $10.71B 7.95B USD | 5.68 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
+0.14
|
$9.62B 7.14B USD | $68.61K 50.91K USD | $41.85 31.06 USD | $42.36 31.43 USD | $9.62B 7.14B USD | 17.63 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $25.18 18.68 USD |
-0.65
|
$6.4B 4.75B USD | $470.51K 349.15K USD | $25.17 18.68 USD | $25.82 19.16 USD | $6.4B 4.75B USD | 10.80 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.04 16.36 USD |
-1.34
|
$5.95B 4.41B USD | $228.88K 169.84K USD | $21.82 16.19 USD | $22.78 16.9 USD | $5.95B 4.41B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.1 — |
-1.47
|
$4.34B — | $23K — | $15.94 — | $16.63 — | $4.34B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.95 17.03 USD |
+0.61
|
$5.41B 4.01B USD | $172.29K 127.85K USD | $22.83 16.94 USD | $23.1 17.14 USD | $5.41B 4.01B USD | 24.15 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.62 6.4 USD |
-0.12
|
$4.91B 3.64B USD | $623.65K 462.78K USD | $8.5 6.31 USD | $8.74 6.49 USD | $4.91B 3.64B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.62 19.01 USD |
+0.02
|
$3.94B 2.92B USD | $173.02K 128.39K USD | $25.61 19 USD | $25.86 19.19 USD | $3.94B 2.92B USD | 71.15 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.37 14.37 USD |
+0.68
|
$3.86B 2.86B USD | $295.46K 219.25K USD | $19.34 14.35 USD | $19.59 14.54 USD | $3.86B 2.86B USD | 13.08 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $23.5 17.43 USD |
+0.41
|
$3.85B 2.85B USD | $331.57K 246.05K USD | $23.43 17.39 USD | $23.57 17.49 USD | $3.85B 2.85B USD | 23.97 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $167.55 124.33 USD |
-0.93
|
$3.61B 2.68B USD | $12.99K 9.64K USD | $167.55 124.33 USD | $170.43 126.47 USD | $3.61B 2.68B USD | 42.20 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.72 10.92 USD |
+4.1
|
$2.95B 2.19B USD | $799.25K 593.09K USD | $14.24 10.57 USD | $14.83 11 USD | $2.95B 2.19B USD | 8.00 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.92 14.78 USD |
+1.68
|
$2.85B 2.12B USD | $151.41K 112.35K USD | $19.67 14.6 USD | $20.1 14.92 USD | $2.85B 2.12B USD | 1.89 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.09
|
$2.66B 1.98B USD | $1.2M 891.45K USD | $5.3 3.93 USD | $5.36 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.79 15.43 USD |
+2.26
|
$2.36B 1.75B USD | $89.34K 66.29K USD | $20.33 15.09 USD | $21.09 15.65 USD | $2.36B 1.75B USD | 22.35 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.57 3.39 USD |
+2.35
|
$2.31B 1.71B USD | $1.28M 953.52K USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.31B 1.71B USD | 9.51 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.37 9.18 USD |
+0.81
|
$2.03B 1.51B USD | $349.13K 259.08K USD | $12.35 9.16 USD | $12.47 9.25 USD | $2.03B 1.51B USD | 12.62 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.22 1.64 USD |
-0.23
|
$1.99B 1.47B USD | $850.25K 630.94K USD | $2.18 1.62 USD | $2.26 1.68 USD | $1.99B 1.47B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $11.66 8.65 USD |
+2.37
|
$1.95B 1.45B USD | $677.25K 502.56K USD | $11.44 8.49 USD | $11.81 8.76 USD | $1.95B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.95 5.16 USD |
+2.21
|
$1.89B 1.4B USD | $477.86K 354.6K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.89B 1.4B USD | 13.62 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.45 1.81 USD |
+4.49
|
$1.88B 1.39B USD | $4.54M 3.37M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.11 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.3 5.42 USD |
-4.45
|
$1.58B 1.17B USD | $537.37K 398.76K USD | $7.24 5.37 USD | $7.76 5.76 USD | $1.58B 1.17B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.54 4.85 USD |
+1.87
|
$1.56B 1.15B USD | $155.14K 115.12K USD | $6.43 4.77 USD | $6.61 4.91 USD | $1.56B 1.15B USD | 7.69 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.77 7.25 USD |
+2.25
|
$1.51B 1.12B USD | $679.61K 504.31K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.51B 1.12B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.55 4.86 USD |
+1.39
|
$1.45B 1.08B USD | $156.87K 116.41K USD | $6.49 4.82 USD | $6.68 4.96 USD | $1.45B 1.08B USD | 8.50 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $14.88 11.04 USD |
+1.57
|
$1.45B 1.08B USD | $725.14K 538.09K USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.08B USD | 12.93 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $253.11K 187.82K USD | $6.81 5.05 USD | $6.97 5.17 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| Enerflex Ltd. EFX.TO | $10.37 7.7 USD |
+2.78
|
$1.28B 950.54M USD | $168.37K 124.94K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.54M USD | 12.64 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.42 4.76 USD |
+1.74
|
$1.03B 764.52M USD | $415.82K 308.56K USD | $6.36 4.72 USD | $6.46 4.79 USD | $1.03B 764.52M USD | 9.17 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.49 9.27 USD |
+2.04
|
$985.47M 731.28M USD | $45.17K 33.52K USD | $12.4 9.2 USD | $12.63 9.37 USD | $985.47M 731.28M USD | 13.87 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $65.69 48.75 USD |
+3.84
|
$888.34M 659.2M USD | $61.37K 45.54K USD | $63.48 47.11 USD | $66.15 49.09 USD | $888.34M 659.2M USD | 8.78 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.51 3.34 USD |
+1.69
|
$840.18M 623.46M USD | $181.66K 134.8K USD | $4.45 3.3 USD | $4.52 3.35 USD | $840.18M 623.46M USD | 8.66 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.52 5.58 USD |
+3.44
|
$797.87M 592.07M USD | $398.6K 295.78K USD | $7.35 5.45 USD | $7.69 5.71 USD | $797.87M 592.07M USD | 2.54 | $2.96 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $24.17 17.94 USD |
+1.34
|
$711.35M 527.86M USD | $7.92K 5.88K USD | $24 17.81 USD | $24.33 18.05 USD | $711.35M 527.86M USD | 18.03 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.47 2.57 USD |
+2.06
|
$694.15M 515.1M USD | $201.99K 149.88K USD | $3.45 2.56 USD | $3.54 2.63 USD | $694.15M 515.1M USD | 31.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.58 4.14 USD |
+2.29
|
$553.74M 410.91M USD | $255.98K 189.95K USD | $5.53 4.1 USD | $5.63 4.18 USD | $553.74M 410.91M USD | 0 | -$0.41 -0.3 USD | |
| enCore Energy Corp. EU.V | $2.89 2.14 USD |
-2.2
|
$537.36M 398.76M USD | $85.9K 63.74K USD | $2.82 2.09 USD | $2.98 2.21 USD | $537.36M 398.76M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$529.88M 393.2M USD | $25.18K 18.69K USD | $0.17 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.17 5.32 USD |
+1.85
|
$505.62M 375.2M USD | $187.21K 138.92K USD | $7.06 5.24 USD | $7.27 5.39 USD | $505.62M 375.2M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.17 4.58 USD |
+1.82
|
$476.91M 353.9M USD | $54.36K 40.34K USD | $5.97 4.43 USD | $6.38 4.73 USD | $476.91M 353.9M USD | 29.38 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
+4.87
|
$416.62M 309.16M USD | $222.55K 165.15K USD | $2.15 1.6 USD | $2.27 1.68 USD | $416.62M 309.16M USD | 0 | -$0.08 -0.05 USD | |
| Ur-Energy Inc. URE.TO | $1.12 0.83 USD |
-0.88
|
$408.6M 303.2M USD | $75.05K 55.69K USD | $1.12 0.83 USD | $1.15 0.85 USD | $408.6M 303.2M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.39 7.71 USD |
-1.05
|
$389.33M 288.91M USD | $29.76K 22.08K USD | $10.38 7.7 USD | $10.61 7.87 USD | $389.33M 288.91M USD | 6.33 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.03 5.96 USD |
+0.5
|
$365.82M 271.46M USD | $17.69K 13.13K USD | $8 5.94 USD | $8.1 6.01 USD | $365.82M 271.46M USD | 6.52 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.47 7.03 USD |
+3.61
|
$335.7M 249.11M USD | $9.21K 6.84K USD | $9.22 6.84 USD | $9.5 7.05 USD | $335.7M 249.11M USD | 12.14 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.44 2.55 USD |
+0.58
|
$295.46M 219.25M USD | $375 278.27 USD | $3.42 2.54 USD | $3.44 2.55 USD | $295.46M 219.25M USD | 15.63 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.98 2.95 USD |
+1.53
|
$286.96M 212.94M USD | $3K 2.23K USD | $3.91 2.9 USD | $4 2.97 USD | $286.96M 212.94M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $9.55 7.09 USD |
+2.36
|
$266.82M 198M USD | $118.62K 88.03K USD | $9.35 6.94 USD | $9.7 7.2 USD | $266.82M 198M USD | 31.83 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+25.49
|
$240.01M 178.1M USD | $1.68M 1.25M USD | $0.54 0.4 USD | $0.7299 0.54 USD | $240.01M 178.1M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
0
|
$239.84M 177.98M USD | $1.5K 1.11K USD | $0.93 0.69 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.55 4.86 USD |
+1.24
|
$232.43M 172.47M USD | $3.54K 2.63K USD | $6.5 4.82 USD | $6.65 4.93 USD | $232.43M 172.47M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
0
|
$214.63M 159.27M USD | $3.5K 2.6K USD | $5.9 4.38 USD | $5.93 4.4 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+1.75
|
$207.85M 154.23M USD | $235.92K 175.07K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.8 1.34 USD |
+0.56
|
$173.96M 129.09M USD | $35.29K 26.19K USD | $1.77 1.31 USD | $1.8 1.34 USD | $173.96M 129.09M USD | 5.14 | $0.35 0.26 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
-2.99
|
$171M 126.89M USD | $42.1K 31.24K USD | $0.63 0.47 USD | $0.66 0.49 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.32 0.98 USD |
-1.49
|
$169.23M 125.58M USD | $11.8K 8.76K USD | $1.32 0.98 USD | $1.34 0.99 USD | $169.23M 125.58M USD | 132.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
+3.51
|
$165.09M 122.51M USD | $15.44K 11.46K USD | $1.75 1.3 USD | $1.8 1.34 USD | $165.09M 122.51M USD | 2.21 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.48 8.52 USD |
+1.91
|
$155.43M 115.34M USD | $14.03K 10.41K USD | $11.32 8.4 USD | $11.55 8.57 USD | $155.43M 115.34M USD | 4.98 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.81 2.09 USD |
+1.81
|
$142.73M 105.92M USD | $11.32K 8.4K USD | $2.76 2.05 USD | $2.81 2.09 USD | $142.73M 105.92M USD | 10.03 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+3.43
|
$135.04M 100.21M USD | $24.1K 17.88K USD | $3.56 2.64 USD | $3.65 2.71 USD | $135.04M 100.21M USD | 72.39 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $320.06K 237.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.61 1.19 USD |
-1.83
|
$124.83M 92.63M USD | $227.85K 169.08K USD | $1.59 1.18 USD | $1.64 1.22 USD | $124.83M 92.63M USD | 53.66 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.83 1.36 USD |
+1.67
|
$122.81M 91.13M USD | $56.7K 42.08K USD | $1.8 1.34 USD | $1.85 1.37 USD | $122.81M 91.13M USD | 12.19 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.13
|
$122.2M 90.68M USD | $556.31K 412.81K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $122.2M 90.68M USD | 1.39 | $0.33 0.24 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $466.37K 346.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.08 USD |
-2.38
|
$118.3M 87.78M USD | $217.5K 161.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $118.3M 87.78M USD | 0 | -$0.01 -0.007 USD | |
| McCoy Global Inc. MCB.TO | $4.17 3.09 USD |
+5.57
|
$112.02M 83.12M USD | $115.38K 85.62K USD | $3.99 2.96 USD | $4.17 3.09 USD | $112.02M 83.12M USD | 13.45 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
+1.72
|
$110.62M 82.09M USD | $99.57K 73.88K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$110.57M 82.05M USD | $75.39K 55.94K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
0
|
$96.66M 71.73M USD | $16.36K 12.14K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.73 2.03 USD |
+1.49
|
$93.15M 69.12M USD | $22.01K 16.33K USD | $2.62 1.94 USD | $2.76 2.05 USD | $93.15M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $24.57K 18.23K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.13 1.58 USD |
+1.43
|
$84.72M 62.87M USD | $3.65K 2.71K USD | $2.12 1.57 USD | $2.14 1.59 USD | $84.72M 62.87M USD | 4.63 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $85.83K 63.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $9.4K 6.98K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
-7.14
|
$66.43M 49.3M USD | $125.86K 93.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}