Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (192)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.73 59.16 USD |
+1.18
|
CA$174.11B 129.2B USD | CA$2.55M 1.89M USD | CA$78.65 58.36 USD | CA$80.03 59.38 USD | CA$174.11B 129.2B USD | 27.02 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.19 41.7 USD |
+0.23
|
CA$117.20B 86.97B USD | CA$11.11M 8.24M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.20B 86.97B USD | 11.85 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.60 73.91 USD |
+0.94
|
CA$103.76B 77B USD | CA$4.57M 3.39M USD | CA$98.31 72.95 USD | CA$100.18 74.34 USD | CA$103.76B 77B USD | 29.38 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.10 57.21 USD |
-0.58
|
CA$91.04B 67.55B USD | CA$3.56M 2.64M USD | CA$76.71 56.92 USD | CA$77.68 57.64 USD | CA$91.04B 67.55B USD | 14.65 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.92 119.41 USD |
+0.33
|
CA$77.82B 57.75B USD | CA$417.65K 309.92K USD | CA$159.20 118.14 USD | CA$161.87 120.12 USD | CA$77.82B 57.75B USD | 27.27 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.96 25.94 USD |
-0.37
|
CA$65.19B 48.38B USD | CA$6.87M 5.1M USD | CA$34.63 25.7 USD | CA$35.24 26.15 USD | CA$65.19B 48.38B USD | 13.92 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$146.84 108.96 USD |
-3.22
|
CA$63.95B 47.46B USD | CA$858.36K 636.96K USD | CA$145.17 107.72 USD | CA$153.77 114.11 USD | CA$63.95B 47.46B USD | 98.55 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.89 49.64 USD |
+1.12
|
CA$38.89B 28.86B USD | CA$1.71M 1.27M USD | CA$65.76 48.8 USD | CA$67.19 49.86 USD | CA$38.89B 28.86B USD | 25.14 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.02 44.54 USD |
+0.27
|
CA$23.31B 17.29B USD | CA$1.69M 1.25M USD | CA$59.25 43.97 USD | CA$60.25 44.71 USD | CA$23.31B 17.29B USD | 33.16 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.97 56.37 USD |
+1.21
|
CA$21.35B 15.84B USD | CA$171.25K 127.08K USD | CA$74.00 54.91 USD | CA$76.20 56.54 USD | CA$21.35B 15.84B USD | 17.66 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.12 11.22 USD |
+0.93
|
CA$18.38B 13.64B USD | CA$4.80M 3.56M USD | CA$14.84 11.01 USD | CA$15.23 11.3 USD | CA$18.38B 13.64B USD | 20.71 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.35 43.3 USD |
+1.76
|
CA$17.12B 12.71B USD | CA$1.09M 809.27K USD | CA$57.23 42.47 USD | CA$58.46 43.38 USD | CA$17.12B 12.71B USD | 73.86 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.34 40.32 USD |
-0.11
|
CA$16.93B 12.56B USD | CA$1.03M 760.62K USD | CA$53.96 40.04 USD | CA$54.63 40.54 USD | CA$16.93B 12.56B USD | 33.13 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.79 22.11 USD |
-0.5
|
CA$16.87B 12.52B USD | CA$1.46M 1.09M USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.87B 12.52B USD | 11.77 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.69 10.16 USD |
-4.53
|
CA$9.06B 6.72B USD | CA$1.41M 1.05M USD | CA$13.66 10.14 USD | CA$14.63 10.86 USD | CA$9.06B 6.72B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.71 28.73 USD |
+0.47
|
CA$8.29B 6.15B USD | CA$283.12K 210.09K USD | CA$37.96 28.17 USD | CA$39.45 29.27 USD | CA$8.29B 6.15B USD | 32.80 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$8.12B 6.02B USD | CA$579.14K 429.75K USD | CA$25.96 19.26 USD | CA$26.33 19.54 USD | CA$8.12B 6.02B USD | 9.70 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.21 23.9 USD |
+0.69
|
CA$7.49B 5.55B USD | CA$493.30K 366.06K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.49B 5.55B USD | 37.45 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.44 9.23 USD |
+1.39
|
CA$5.95B 4.41B USD | CA$1.57M 1.16M USD | CA$12.21 9.06 USD | CA$12.54 9.31 USD | CA$5.95B 4.41B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.28 22.47 USD |
+1.64
|
CA$5.22B 3.88B USD | CA$487.59K 361.82K USD | CA$29.54 21.92 USD | CA$30.38 22.54 USD | CA$5.22B 3.88B USD | 34.02 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.53 15.23 USD |
-3.98
|
CA$5.13B 3.81B USD | CA$437.94K 324.98K USD | CA$20.47 15.19 USD | CA$21.90 16.25 USD | CA$5.13B 3.81B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.29 18.02 USD |
+1.8
|
CA$4.98B 3.69B USD | CA$519.67K 385.62K USD | CA$23.73 17.61 USD | CA$24.35 18.07 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.21 7.58 USD |
+1.29
|
CA$4.94B 3.67B USD | CA$881.75K 654.31K USD | CA$10.02 7.44 USD | CA$10.25 7.61 USD | CA$4.94B 3.67B USD | 22.68 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.93 22.21 USD |
+0.47
|
CA$4.63B 3.44B USD | CA$195.75K 145.26K USD | CA$29.47 21.87 USD | CA$30.09 22.33 USD | CA$4.63B 3.44B USD | 34.40 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.88 25.88 USD |
+1.75
|
CA$4.26B 3.16B USD | CA$633.98K 470.45K USD | CA$34.24 25.41 USD | CA$35.16 26.09 USD | CA$4.26B 3.16B USD | 36.33 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.67 4.21 USD |
+2.16
|
CA$4.10B 3.04B USD | CA$3.94M 2.92M USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$4.10B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.57 20.46 USD |
+0.66
|
CA$4.01B 2.97B USD | CA$219.38K 162.79K USD | CA$27.10 20.11 USD | CA$27.63 20.5 USD | CA$4.01B 2.97B USD | 68.92 | CA$0.40 0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.37 3.24 USD |
-3.1
|
CA$3.95B 2.93B USD | CA$1.79M 1.32M USD | CA$4.37 3.24 USD | CA$4.63 3.44 USD | CA$3.95B 2.93B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.32 23.24 USD |
+1.46
|
CA$3.53B 2.62B USD | CA$83.39K 61.88K USD | CA$30.69 22.77 USD | CA$31.45 23.34 USD | CA$3.53B 2.62B USD | 101.03 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.32 12.11 USD |
+0.55
|
CA$3.44B 2.55B USD | CA$432.43K 320.89K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.44B 2.55B USD | 16.82 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.04 8.93 USD |
-0.41
|
CA$2.86B 2.12B USD | CA$419.85K 311.55K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.86B 2.12B USD | 20.75 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.26 12.07 USD |
+0.56
|
CA$2.67B 1.98B USD | CA$652.37K 484.1K USD | CA$16.06 11.92 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.11 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.75 85.89 USD |
-2.81
|
CA$2.51B 1.86B USD | CA$69.09K 51.27K USD | CA$115.62 85.8 USD | CA$119.50 88.68 USD | CA$2.51B 1.86B USD | 35.28 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.10 8.24 USD |
+0.63
|
CA$2.25B 1.67B USD | CA$1.06M 786.27K USD | CA$10.85 8.05 USD | CA$11.25 8.35 USD | CA$2.25B 1.67B USD | 35.80 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.34 16.58 USD |
-1.19
|
CA$2.15B 1.59B USD | CA$709.66K 526.61K USD | CA$22.20 16.47 USD | CA$22.66 16.82 USD | CA$2.15B 1.59B USD | 8.52 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.37 9.92 USD |
-0.22
|
CA$2.05B 1.52B USD | CA$657.75K 488.09K USD | CA$13.15 9.76 USD | CA$13.43 9.97 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.80 8.01 USD |
+1.98
|
CA$1.89B 1.4B USD | CA$817.06K 606.3K USD | CA$10.51 7.8 USD | CA$10.84 8.04 USD | CA$1.89B 1.4B USD | 180.00 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.66 6.43 USD |
+0.35
|
CA$1.75B 1.3B USD | CA$216.54K 160.69K USD | CA$8.55 6.34 USD | CA$8.77 6.51 USD | CA$1.75B 1.3B USD | 39.36 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
0
|
CA$1.73B 1.28B USD | CA$779.36K 578.33K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.73B 1.28B USD | 25.19 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.92 7.36 USD |
-0.3
|
CA$1.66B 1.23B USD | CA$1.35M 1M USD | CA$9.81 7.28 USD | CA$10.01 7.43 USD | CA$1.66B 1.23B USD | 15.26 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$112.25 83.3 USD |
+1.44
|
CA$1.45B 1.08B USD | CA$48.78K 36.19K USD | CA$109.10 80.96 USD | CA$112.60 83.56 USD | CA$1.45B 1.08B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.74 5 USD |
+1.2
|
CA$1.42B 1.05B USD | CA$422.14K 313.26K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.42B 1.05B USD | 12.48 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.34 7.67 USD |
-1.15
|
CA$1.10B 814.58M USD | CA$208.82K 154.96K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.10B 814.58M USD | 57.44 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.16 9.02 USD |
+1.16
|
CA$942.92M 699.7M USD | CA$317.18K 235.36K USD | CA$11.87 8.81 USD | CA$12.28 9.11 USD | CA$942.92M 699.7M USD | 20.26 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.18 6.81 USD |
+0.88
|
CA$919.78M 682.53M USD | CA$508.01K 376.97K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$919.78M 682.53M USD | 131.14 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.49 15.95 USD |
+1.42
|
CA$787.93M 584.69M USD | CA$85.03K 63.1K USD | CA$20.88 15.49 USD | CA$21.70 16.1 USD | CA$787.93M 584.69M USD | 10.18 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.50 8.53 USD |
+0.79
|
CA$767.93M 569.85M USD | CA$496.49K 368.43K USD | CA$11.30 8.39 USD | CA$11.69 8.67 USD | CA$767.93M 569.85M USD | 1150.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.86 1.38 USD |
-4.12
|
CA$739.04M 548.41M USD | CA$234.83K 174.26K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$739.04M 548.41M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.57 4.88 USD |
+0.61
|
CA$660.10M 489.83M USD | CA$58.31K 43.27K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$660.10M 489.83M USD | 11.32 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.32 2.46 USD |
+0.3
|
CA$612.05M 454.17M USD | CA$97.92K 72.66K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$612.05M 454.17M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.40 6.23 USD |
-0.83
|
CA$585.30M 434.33M USD | CA$87.55K 64.97K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$585.30M 434.33M USD | 0 | -CA$19.44 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.51 14.48 USD |
+2.25
|
CA$528.77M 392.38M USD | CA$90.26K 66.98K USD | CA$19.00 14.1 USD | CA$19.60 14.54 USD | CA$528.77M 392.38M USD | 17.41 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.30 7.64 USD |
-0.87
|
CA$470.29M 348.99M USD | CA$69.33K 51.44K USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$470.29M 348.99M USD | 11.57 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$411.88M 305.64M USD | CA$265.46K 196.99K USD | CA$1.06 0.78 USD | CA$1.11 0.82 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.43 10.71 USD |
-0.21
|
CA$404.13M 299.89M USD | CA$38.79K 28.78K USD | CA$14.28 10.6 USD | CA$14.51 10.77 USD | CA$404.13M 299.89M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$372.93M 276.73M USD | CA$213.34K 158.31K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$372.93M 276.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.16 11.99 USD |
-1.1
|
CA$354.12M 262.78M USD | CA$36.43K 27.03K USD | CA$16.09 11.94 USD | CA$16.40 12.17 USD | CA$354.12M 262.78M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.89 6.6 USD |
+1.6
|
CA$329.59M 244.58M USD | CA$26.25K 19.48K USD | CA$8.64 6.41 USD | CA$8.90 6.6 USD | CA$329.59M 244.58M USD | 9.55 | CA$0.93 0.69 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.33 2.47 USD |
+2.15
|
CA$312.27M 231.72M USD | CA$155.97K 115.74K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$312.27M 231.72M USD | 41.62 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$311.24M 230.96M USD | CA$183.51K 136.18K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.50 6.31 USD |
-2.41
|
CA$300.56M 223.03M USD | CA$29.41K 21.82K USD | CA$8.40 6.23 USD | CA$8.70 6.46 USD | CA$300.56M 223.03M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.35 3.23 USD |
-0.23
|
CA$293.54M 217.83M USD | CA$221.32K 164.23K USD | CA$4.22 3.13 USD | CA$4.44 3.29 USD | CA$293.54M 217.83M USD | 25.58 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$243.12M 180.41M USD | CA$31.48K 23.36K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.82 USD |
+0.82
|
CA$231.25M 171.6M USD | CA$128.89K 95.65K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$231.25M 171.6M USD | 8.75 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.48 4.81 USD |
-0.31
|
CA$230.89M 171.33M USD | CA$14.63K 10.86K USD | CA$6.35 4.71 USD | CA$6.54 4.85 USD | CA$230.89M 171.33M USD | 12.00 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$211.15M 156.68M USD | CA$689.08K 511.34K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$103.42K 76.74K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$194.45M 144.3M USD | CA$418.20K 310.33K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$194.45M 144.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.34 3.96 USD |
-0.74
|
CA$193.63M 143.69M USD | CA$44.09K 32.72K USD | CA$5.28 3.92 USD | CA$5.41 4.01 USD | CA$193.63M 143.69M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.67 10.14 USD |
+1.41
|
CA$178.63M 132.55M USD | CA$8.26K 6.13K USD | CA$13.21 9.8 USD | CA$13.89 10.31 USD | CA$178.63M 132.55M USD | 27.89 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.27 2.43 USD |
-1.21
|
CA$165.84M 123.06M USD | CA$26.00K 19.29K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$165.84M 123.06M USD | 19.23 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$156.42M 116.08M USD | CA$380.48K 282.34K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$156.42M 116.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.55 2.63 USD |
+3.8
|
CA$135.72M 100.71M USD | CA$27.61K 20.49K USD | CA$3.43 2.55 USD | CA$3.62 2.69 USD | CA$135.72M 100.71M USD | 50.71 | CA$0.07 0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$132.93M 98.64M USD | CA$677.49K 502.73K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$132.93M 98.64M USD | 46.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$121.43M 90.11M USD | CA$48.41K 35.92K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$121.43M 90.11M USD | 8.84 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$113.70M 84.37M USD | CA$136.75K 101.48K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$113.70M 84.37M USD | 46.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.71 4.24 USD |
-3.87
|
CA$104.12M 77.26M USD | CA$8.23K 6.1K USD | CA$5.71 4.24 USD | CA$6.15 4.56 USD | CA$104.12M 77.26M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$96.18M 71.37M USD | CA$427.97K 317.58K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$89.16M 66.16M USD | CA$66.11K 49.06K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$89.16M 66.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$88.46M 65.64M USD | CA$806.37K 598.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.02M 48.99M USD | CA$62.54K 46.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.64 3.44 USD |
-2.32
|
CA$65.30M 48.46M USD | CA$2.41K 1.79K USD | CA$4.64 3.44 USD | CA$4.72 3.5 USD | CA$65.30M 48.46M USD | 17.18 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
-3.04
|
CA$60.54M 44.92M USD | CA$94.49K 70.12K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$57.99M 43.03M USD | CA$386.82K 287.05K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+12.5
|
CA$57.94M 42.99M USD | CA$967.29K 717.79K USD | CA$0.40 0.3 USD | CA$0.50 0.37 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$72.51K 53.8K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$45.12M 33.49M USD | CA$6.43K 4.77K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$44.22M 32.81M USD | CA$39.50K 29.31K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$43.83M 32.53M USD | CA$46.25K 34.32K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$43.83M 32.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$34.10M 25.31M USD | CA$159.99K 118.72K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
+20.48
|
CA$29.18M 21.65M USD | CA$48.10K 35.69K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
+19.35
|
CA$28.62M 21.24M USD | CA$608.50K 451.54K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}