Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
Энергетика (191)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (111)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.89 50.38 USD |
-0.35
|
CA$148.09B 109.89B USD | CA$2.11M 1.57M USD | CA$67.72 50.25 USD | CA$68.13 50.56 USD | CA$148.09B 109.89B USD | 26.62 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$20.27 15.04 USD |
-1.36
|
CA$135.69B 100.69B USD | CA$11.80K 8.76K USD | CA$20.27 15.04 USD | CA$20.66 15.33 USD | CA$135.69B 100.69B USD | 7.03 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.61 16.04 USD |
-0.92
|
CA$128.69B 95.5B USD | CA$55.00K 40.81K USD | CA$21.61 16.04 USD | CA$22.00 16.33 USD | CA$128.69B 95.5B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.19 15.72 USD |
-1.49
|
CA$126.99B 94.24B USD | CA$16.21K 12.03K USD | CA$21.19 15.72 USD | CA$21.56 16 USD | CA$126.99B 94.24B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.08 — |
-0.29
|
$84.69B — | $15.16K — | $24.08 — | $24.21 — | $84.69B — | 10.85 | $2.22 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.01 34.88 USD |
-1.86
|
CA$97.93B 72.67B USD | CA$1.40M 1.04M USD | CA$46.68 34.64 USD | CA$47.79 35.46 USD | CA$97.93B 72.67B USD | 14.82 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.61 13.07 USD |
-0.68
|
CA$97.84B 72.6B USD | CA$200.00 148.41 USD | CA$17.61 13.07 USD | CA$17.61 13.07 USD | CA$97.84B 72.6B USD | 5.36 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.48 15.2 USD |
0
|
CA$92.03B 68.29B USD | CA$35.21K 26.13K USD | CA$20.45 15.18 USD | CA$20.53 15.23 USD | CA$92.03B 68.29B USD | 6.23 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.76 13.18 USD |
0
|
CA$91.21B 67.68B USD | CA$400.00 296.82 USD | CA$17.76 13.18 USD | CA$17.78 13.19 USD | CA$91.21B 67.68B USD | 5.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$76.41 56.7 USD |
-0.12
|
CA$79.54B 59.03B USD | CA$95.27K 70.7K USD | CA$76.32 56.63 USD | CA$76.89 57.06 USD | CA$79.54B 59.03B USD | 21.34 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.28 46.22 USD |
-1.13
|
CA$75.56B 56.07B USD | CA$262.32K 194.66K USD | CA$62.22 46.17 USD | CA$62.93 46.7 USD | CA$75.56B 56.07B USD | 14.51 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.12 101.75 USD |
-0.78
|
CA$69.80B 51.8B USD | CA$51.42K 38.15K USD | CA$136.74 101.47 USD | CA$138.39 102.69 USD | CA$69.80B 51.8B USD | 17.48 | CA$7.84 5.82 USD | ||
| Cameco Corporation CCO.TO | CA$113.31 84.08 USD |
-2.02
|
CA$49.34B 36.61B USD | CA$98.03K 72.75K USD | CA$111.86 83.01 USD | CA$115.59 85.77 USD | CA$49.34B 36.61B USD | 93.64 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.90 18.48 USD |
-2.28
|
CA$46.97B 34.86B USD | CA$1.78M 1.32M USD | CA$24.86 18.45 USD | CA$25.44 18.88 USD | CA$46.97B 34.86B USD | 14.39 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.57 18.23 USD |
-0.2
|
CA$38.04B 28.23B USD | CA$1.00K 742.06 USD | CA$24.57 18.23 USD | CA$24.57 18.23 USD | CA$38.04B 28.23B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.14 17.91 USD |
-0.78
|
CA$37.80B 28.05B USD | CA$2.80K 2.08K USD | CA$24.14 17.91 USD | CA$24.24 17.99 USD | CA$37.80B 28.05B USD | 10.54 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.98 18.54 USD |
-0.04
|
CA$31.65B 23.49B USD | CA$9.21K 6.83K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$31.65B 23.49B USD | 10.90 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.03 40.09 USD |
-0.59
|
CA$31.39B 23.29B USD | CA$79.75K 59.18K USD | CA$53.94 40.02 USD | CA$54.31 40.3 USD | CA$31.39B 23.29B USD | 19.29 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.76 45.09 USD |
-0.78
|
CA$23.51B 17.45B USD | CA$116.33K 86.32K USD | CA$60.57 44.95 USD | CA$61.22 45.43 USD | CA$23.51B 17.45B USD | 17.35 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.61 18.26 USD |
-1.83
|
CA$14.31B 10.62B USD | CA$237.58K 176.29K USD | CA$24.54 18.21 USD | CA$25.07 18.6 USD | CA$14.31B 10.62B USD | 10.47 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.38 40.35 USD |
-1.18
|
CA$13.94B 10.34B USD | CA$452.15K 335.52K USD | CA$54.34 40.32 USD | CA$57.20 42.45 USD | CA$13.94B 10.34B USD | 41.51 | CA$1.31 0.97 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.34 8.41 USD |
-2.07
|
CA$13.77B 10.22B USD | CA$756.00K 561K USD | CA$11.34 8.41 USD | CA$11.56 8.58 USD | CA$13.77B 10.22B USD | 10.03 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.39 32.2 USD |
-0.02
|
CA$13.50B 10.02B USD | CA$9.92K 7.36K USD | CA$43.19 32.05 USD | CA$43.44 32.24 USD | CA$13.50B 10.02B USD | 17.42 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.66 32.4 USD |
+0.32
|
CA$10.01B 7.43B USD | CA$26.74K 19.84K USD | CA$43.32 32.15 USD | CA$43.76 32.47 USD | CA$10.01B 7.43B USD | 23.34 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$10.56 7.84 USD |
-2.4
|
CA$6.91B 5.13B USD | CA$336.54K 249.74K USD | CA$10.41 7.72 USD | CA$10.80 8.01 USD | CA$6.91B 5.13B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.17 17.94 USD |
-0.53
|
CA$6.85B 5.08B USD | CA$228.38K 169.47K USD | CA$24.17 17.94 USD | CA$24.59 18.25 USD | CA$6.85B 5.08B USD | 0 | -CA$2.55 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.04 — |
-1.22
|
$4.93B — | $20.67K — | $17.03 — | $17.40 — | $4.93B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.36 19.56 USD |
-1.31
|
CA$6.13B 4.55B USD | CA$15.45K 11.47K USD | CA$26.31 19.52 USD | CA$26.78 19.87 USD | CA$6.13B 4.55B USD | 28.34 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.35 15.84 USD |
-1.43
|
CA$4.31B 3.2B USD | CA$98.91K 73.4K USD | CA$21.31 15.81 USD | CA$21.80 16.18 USD | CA$4.31B 3.2B USD | 11.60 | CA$1.84 1.37 USD | ||
| Energy Fuels Inc. EFR.TO | CA$17.94 13.31 USD |
-3.5
|
CA$4.26B 3.16B USD | CA$270.66K 200.85K USD | CA$17.58 13.05 USD | CA$18.24 13.54 USD | CA$4.26B 3.16B USD | 0 | -CA$0.67 -0.4 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.33 20.28 USD |
-1.66
|
CA$4.20B 3.12B USD | CA$37.11K 27.53K USD | CA$27.27 20.24 USD | CA$27.61 20.49 USD | CA$4.20B 3.12B USD | 73.86 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$24.95 18.51 USD |
-1.5
|
CA$4.09B 3.03B USD | CA$21.73K 16.12K USD | CA$24.92 18.49 USD | CA$25.33 18.8 USD | CA$4.09B 3.03B USD | 27.11 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.33 5.44 USD |
-0.34
|
CA$3.65B 2.71B USD | CA$282.27K 209.46K USD | CA$7.27 5.39 USD | CA$7.36 5.46 USD | CA$3.65B 2.71B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.48 5.55 USD |
-2.61
|
CA$3.64B 2.7B USD | CA$228.60K 169.64K USD | CA$7.45 5.53 USD | CA$7.66 5.68 USD | CA$3.64B 2.7B USD | 8.59 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.94 13.31 USD |
-0.44
|
CA$3.54B 2.62B USD | CA$116.33K 86.32K USD | CA$17.88 13.27 USD | CA$18.00 13.36 USD | CA$3.54B 2.62B USD | 11.14 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.50 17.44 USD |
-1.67
|
CA$3.37B 2.5B USD | CA$18.27K 13.55K USD | CA$23.46 17.41 USD | CA$23.91 17.74 USD | CA$3.37B 2.5B USD | 2.50 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.32 3.21 USD |
-3.57
|
CA$3.32B 2.46B USD | CA$834.89K 619.54K USD | CA$4.30 3.19 USD | CA$4.43 3.29 USD | CA$3.32B 2.46B USD | 15.42 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.22 2.39 USD |
-1.68
|
CA$2.88B 2.14B USD | CA$382.07K 283.52K USD | CA$3.17 2.35 USD | CA$3.27 2.43 USD | CA$2.88B 2.14B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.47 18.9 USD |
-3.41
|
CA$2.86B 2.12B USD | CA$21.12K 15.67K USD | CA$25.41 18.86 USD | CA$25.78 19.13 USD | CA$2.86B 2.12B USD | 62.12 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$116.65 86.56 USD |
-0.45
|
CA$2.53B 1.88B USD | CA$2.56K 1.9K USD | CA$115.75 85.89 USD | CA$116.82 86.69 USD | CA$2.53B 1.88B USD | 29.98 | CA$3.89 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.58 8.59 USD |
-0.81
|
CA$2.46B 1.83B USD | CA$60.64K 45K USD | CA$11.52 8.55 USD | CA$11.75 8.72 USD | CA$2.46B 1.83B USD | 14.65 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.72 10.92 USD |
-0.88
|
CA$2.41B 1.79B USD | CA$79.29K 58.84K USD | CA$14.68 10.89 USD | CA$14.83 11 USD | CA$2.41B 1.79B USD | 18.39 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.67 13.85 USD |
-0.69
|
CA$2.28B 1.69B USD | CA$18.07K 13.41K USD | CA$18.53 13.75 USD | CA$18.95 14.06 USD | CA$2.28B 1.69B USD | 12.04 | CA$1.55 1.15 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.65 6.42 USD |
-1.26
|
CA$2.07B 1.53B USD | CA$18.90K 14.02K USD | CA$8.63 6.4 USD | CA$8.75 6.49 USD | CA$2.07B 1.53B USD | 11.84 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.04 8.93 USD |
-2.2
|
CA$2.01B 1.49B USD | CA$15.58K 11.56K USD | CA$12.01 8.91 USD | CA$12.22 9.07 USD | CA$2.01B 1.49B USD | 34.39 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.28 5.4 USD |
-0.82
|
CA$1.99B 1.48B USD | CA$125.46K 93.1K USD | CA$7.26 5.39 USD | CA$7.37 5.47 USD | CA$1.99B 1.48B USD | 26.96 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.39 9.19 USD |
-2.36
|
CA$1.91B 1.42B USD | CA$281.54K 208.92K USD | CA$12.21 9.06 USD | CA$12.64 9.38 USD | CA$1.91B 1.42B USD | 18.49 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.45 13.69 USD |
-1.23
|
CA$1.81B 1.35B USD | CA$42.91K 31.84K USD | CA$18.40 13.65 USD | CA$18.94 14.05 USD | CA$1.81B 1.35B USD | 11.11 | CA$1.66 1.23 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.36 5.46 USD |
-1.87
|
CA$1.48B 1.09B USD | CA$95.95K 71.2K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$1.48B 1.09B USD | 36.79 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.34 5.45 USD |
-1.87
|
CA$1.46B 1.09B USD | CA$44.11K 32.73K USD | CA$7.31 5.42 USD | CA$7.47 5.54 USD | CA$1.46B 1.09B USD | 25.31 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.01 6.69 USD |
-1.31
|
CA$1.45B 1.07B USD | CA$130.65K 96.95K USD | CA$8.97 6.66 USD | CA$9.11 6.76 USD | CA$1.45B 1.07B USD | 18.77 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.70 4.23 USD |
-1.38
|
CA$1.21B 897.69M USD | CA$33.95K 25.19K USD | CA$5.65 4.19 USD | CA$5.84 4.33 USD | CA$1.21B 897.69M USD | 10.17 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$79.25 58.81 USD |
-1.34
|
CA$1.04B 775.18M USD | CA$5.91K 4.38K USD | CA$79.10 58.7 USD | CA$80.70 59.88 USD | CA$1.04B 775.18M USD | 19.00 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.65 8.64 USD |
-0.51
|
CA$908.98M 674.52M USD | CA$18.91K 14.03K USD | CA$11.61 8.61 USD | CA$11.68 8.67 USD | CA$908.98M 674.52M USD | 14.93 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.14 5.3 USD |
-3.12
|
CA$758.46M 562.82M USD | CA$48.70K 36.14K USD | CA$7.09 5.26 USD | CA$7.29 5.41 USD | CA$758.46M 562.82M USD | 2.23 | CA$3.20 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.36 5.46 USD |
-3.66
|
CA$728.26M 540.41M USD | CA$106.89K 79.32K USD | CA$7.33 5.44 USD | CA$7.59 5.63 USD | CA$728.26M 540.41M USD | 16.35 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
0
|
CA$690.11M 512.1M USD | CA$42.90K 31.83K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| enCore Energy Corp. EU.V | CA$3.36 2.49 USD |
-1.18
|
CA$629.16M 466.87M USD | CA$60.66K 45.01K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$629.16M 466.87M USD | 0 | -CA$0.39 -0.2 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.63 1.21 USD |
-2.4
|
CA$613.23M 455.05M USD | CA$80.68K 59.87K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$613.23M 455.05M USD | 0 | -CA$0.31 -0.2 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.57 6.36 USD |
-2.61
|
CA$575.19M 426.82M USD | CA$36.88K 27.37K USD | CA$8.52 6.32 USD | CA$8.73 6.48 USD | CA$575.19M 426.82M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.77 13.93 USD |
-1.42
|
CA$547.46M 406.25M USD | CA$20.28K 15.05K USD | CA$18.61 13.81 USD | CA$19.10 14.17 USD | CA$547.46M 406.25M USD | 14.77 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$13.85 10.28 USD |
-0.29
|
CA$510.04M 378.48M USD | CA$17.25K 12.8K USD | CA$13.72 10.18 USD | CA$13.86 10.28 USD | CA$510.04M 378.48M USD | 8.65 | CA$1.60 1.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.34 4.7 USD |
-2.16
|
CA$443.69M 329.25M USD | CA$5.64K 4.18K USD | CA$6.34 4.7 USD | CA$6.69 4.96 USD | CA$443.69M 329.25M USD | 0 | -CA$7.98 -5.9 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.41 1.79 USD |
-1.63
|
CA$442.78M 328.57M USD | CA$9.39K 6.97K USD | CA$2.41 1.79 USD | CA$2.45 1.82 USD | CA$442.78M 328.57M USD | 0 | -CA$0.25 -0.1 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$190.00 140.99 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.16 2.34 USD |
-0.32
|
CA$359.82M 267.01M USD | CA$19.27K 14.3K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$359.82M 267.01M USD | 14.36 | CA$0.22 0.16 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.72 9.44 USD |
-2.08
|
CA$353.69M 262.46M USD | CA$6.42K 4.76K USD | CA$12.72 9.44 USD | CA$12.99 9.64 USD | CA$353.69M 262.46M USD | 254.40 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.03 5.22 USD |
-0.85
|
CA$317.60M 235.68M USD | CA$8.93K 6.63K USD | CA$7.02 5.21 USD | CA$7.08 5.25 USD | CA$317.60M 235.68M USD | 6.50 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
-2.35
|
CA$297.80M 220.98M USD | CA$24.51K 18.19K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$297.80M 220.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| NG Energy International Corp. GASX.V | CA$1.02 0.76 USD |
0
|
CA$263.42M 195.48M USD | CA$56.41K 41.86K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$263.42M 195.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.92 2.91 USD |
-1.51
|
CA$263.06M 195.2M USD | CA$19.20K 14.25K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$263.06M 195.2M USD | 13.06 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-3.87
|
CA$230.00M 170.67M USD | CA$1.03K 762.1 USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$230.00M 170.67M USD | 174.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.78 USD |
-0.83
|
CA$224.61M 166.67M USD | CA$1.42K 1.05K USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$224.61M 166.67M USD | 4.00 | CA$0.60 0.45 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.04 4.48 USD |
+0.17
|
CA$221.86M 164.63M USD | CA$3.25K 2.41K USD | CA$6.04 4.48 USD | CA$6.33 4.7 USD | CA$221.86M 164.63M USD | 8.27 | CA$0.73 0.54 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.07 4.5 USD |
-3.65
|
CA$215.00M 159.55M USD | CA$25.03K 18.57K USD | CA$6.05 4.49 USD | CA$6.30 4.67 USD | CA$215.00M 159.55M USD | 0 | -CA$3.61 -2.6 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.18 1.62 USD |
+0.46
|
CA$207.47M 153.95M USD | CA$1.45K 1.08K USD | CA$2.17 1.61 USD | CA$2.18 1.62 USD | CA$207.47M 153.95M USD | 6.81 | CA$0.32 0.24 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
0
|
CA$205.19M 152.26M USD | CA$251.57K 186.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$205.19M 152.26M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
-1.89
|
CA$197.51M 146.56M USD | CA$181.66K 134.8K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.49 4.07 USD |
-0.18
|
CA$194.18M 144.09M USD | CA$11.40K 8.46K USD | CA$5.46 4.05 USD | CA$5.56 4.13 USD | CA$194.18M 144.09M USD | 7.95 | CA$0.69 0.51 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
0
|
CA$168.77M 125.24M USD | CA$7.90K 5.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$168.77M 125.24M USD | 1.51 | CA$0.33 0.24 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.54 0.4 USD |
-1.82
|
CA$153.15M 113.65M USD | CA$69.00K 51.2K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$153.15M 113.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.84 2.11 USD |
+1.07
|
CA$144.14M 106.96M USD | CA$3.65K 2.71K USD | CA$2.83 2.1 USD | CA$2.86 2.12 USD | CA$144.14M 106.96M USD | 6.45 | CA$0.44 0.33 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$10.34 7.67 USD |
-1.8
|
CA$135.82M 100.78M USD | CA$4.21K 3.13K USD | CA$10.34 7.67 USD | CA$10.53 7.81 USD | CA$135.82M 100.78M USD | 5.84 | CA$1.77 1.31 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.23 USD |
0
|
CA$134.98M 100.17M USD | CA$3.01K 2.23K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$134.98M 100.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
0
|
CA$133.35M 98.95M USD | CA$7.00 5.19 USD | CA$3.54 2.63 USD | CA$3.74 2.78 USD | CA$133.35M 98.95M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.35 0.26 USD |
-2.78
|
CA$131.73M 97.75M USD | CA$181.86K 134.95K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$131.73M 97.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.25 6.12 USD |
-0.96
|
CA$130.99M 97.2M USD | CA$5.35K 3.97K USD | CA$8.05 5.97 USD | CA$8.45 6.27 USD | CA$130.99M 97.2M USD | 0 | -CA$0.90 -0.6 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.04 3.74 USD |
+0.8
|
CA$108.84M 80.77M USD | CA$605.00 448.95 USD | CA$5.04 3.74 USD | CA$5.04 3.74 USD | CA$108.84M 80.77M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.01 0.75 USD |
+2.02
|
CA$102.29M 75.9M USD | CA$1.50K 1.11K USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$102.29M 75.9M USD | 5.94 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.18 0.88 USD |
-1.67
|
CA$91.53M 67.92M USD | CA$6.35K 4.71K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$91.53M 67.92M USD | 29.50 | CA$0.04 0.03 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
+8
|
CA$87.43M 64.88M USD | CA$3.25M 2.41M USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$87.43M 64.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.94 2.18 USD |
+1.38
|
CA$78.80M 58.48M USD | CA$7.82K 5.8K USD | CA$2.90 2.15 USD | CA$2.97 2.2 USD | CA$78.80M 58.48M USD | 11.75 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.82 1.35 USD |
+4
|
CA$72.42M 53.74M USD | CA$15.21K 11.29K USD | CA$1.82 1.35 USD | CA$1.87 1.39 USD | CA$72.42M 53.74M USD | 3.30 | CA$0.55 0.41 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$63.36M 47.02M USD | CA$11.07K 8.22K USD | CA$3.19 2.37 USD | CA$3.23 2.4 USD | CA$63.36M 47.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.20 0.15 USD |
0
|
CA$57.17M 42.43M USD | CA$156.46K 116.1K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$57.17M 42.43M USD | 3.33 | CA$0.06 0.04 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
+1.2
|
CA$56.37M 41.83M USD | CA$9.25K 6.86K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Africa Energy Corp. AFE.V | CA$0.11 0.08 USD |
-12
|
CA$52.71M 39.11M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$52.71M 39.11M USD | 0 | CA$0.00 0 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$3.48K 2.58K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}