Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (192)
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.37 58.9 USD |
-0.45
|
CA$173.32B 128.61B USD | CA$250.44K 185.84K USD | CA$79.12 58.71 USD | CA$79.90 59.29 USD | CA$173.32B 128.61B USD | 26.90 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.70 41.33 USD |
-0.87
|
CA$116.17B 86.21B USD | CA$4.08M 3.02M USD | CA$55.33 41.06 USD | CA$55.85 41.44 USD | CA$116.17B 86.21B USD | 11.72 | CA$4.75 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.70 73.24 USD |
-0.9
|
CA$102.82B 76.3B USD | CA$1.53M 1.13M USD | CA$98.50 73.09 USD | CA$99.56 73.88 USD | CA$102.82B 76.3B USD | 29.11 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$75.97 56.37 USD |
-1.47
|
CA$89.70B 66.56B USD | CA$491.73K 364.9K USD | CA$75.63 56.12 USD | CA$76.70 56.92 USD | CA$89.70B 66.56B USD | 14.44 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.76 118.55 USD |
-0.72
|
CA$77.26B 57.33B USD | CA$41.91K 31.1K USD | CA$159.31 118.22 USD | CA$160.81 119.33 USD | CA$77.26B 57.33B USD | 27.03 | CA$5.91 4.39 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$149.09 110.63 USD |
+1.53
|
CA$64.93B 48.18B USD | CA$83.13K 61.69K USD | CA$144.50 107.23 USD | CA$149.09 110.63 USD | CA$64.93B 48.18B USD | 100.73 | CA$1.48 1.1 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.81 25.83 USD |
-0.43
|
CA$64.91B 48.17B USD | CA$427.93K 317.55K USD | CA$34.63 25.7 USD | CA$34.96 25.94 USD | CA$64.91B 48.17B USD | 13.86 | CA$2.51 1.86 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.39 49.27 USD |
-0.75
|
CA$38.60B 28.64B USD | CA$46.73K 34.68K USD | CA$66.16 49.09 USD | CA$66.88 49.63 USD | CA$38.60B 28.64B USD | 24.95 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.96 44.49 USD |
-0.1
|
CA$23.28B 17.28B USD | CA$125.28K 92.97K USD | CA$59.51 44.16 USD | CA$60.22 44.69 USD | CA$23.28B 17.28B USD | 33.12 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.47 56 USD |
-0.66
|
CA$21.21B 15.74B USD | CA$13.02K 9.66K USD | CA$75.30 55.88 USD | CA$75.85 56.29 USD | CA$21.21B 15.74B USD | 17.46 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.99 11.12 USD |
-0.89
|
CA$18.21B 13.52B USD | CA$562.08K 417.09K USD | CA$14.91 11.06 USD | CA$15.04 11.16 USD | CA$18.21B 13.52B USD | 20.52 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.24 43.22 USD |
-0.19
|
CA$17.09B 12.68B USD | CA$46.43K 34.45K USD | CA$57.93 42.99 USD | CA$58.31 43.27 USD | CA$17.09B 12.68B USD | 73.72 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.93 40.02 USD |
-0.75
|
CA$16.80B 12.47B USD | CA$53.00K 39.33K USD | CA$53.88 39.98 USD | CA$54.52 40.46 USD | CA$16.80B 12.47B USD | 32.88 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.62 21.98 USD |
-0.57
|
CA$16.78B 12.45B USD | CA$80.17K 59.49K USD | CA$29.60 21.96 USD | CA$29.72 22.05 USD | CA$16.78B 12.45B USD | 11.70 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.93 10.34 USD |
+1.75
|
CA$9.22B 6.84B USD | CA$176.72K 131.13K USD | CA$13.44 9.97 USD | CA$14.00 10.39 USD | CA$9.22B 6.84B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.36 28.47 USD |
-0.9
|
CA$8.22B 6.1B USD | CA$23.16K 17.19K USD | CA$38.13 28.29 USD | CA$38.63 28.67 USD | CA$8.22B 6.1B USD | 32.50 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.28 19.5 USD |
+0.69
|
CA$8.17B 6.07B USD | CA$65.52K 48.62K USD | CA$25.87 19.2 USD | CA$26.35 19.55 USD | CA$8.17B 6.07B USD | 9.76 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.15 23.86 USD |
-0.19
|
CA$7.47B 5.54B USD | CA$26.06K 19.34K USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$7.47B 5.54B USD | 37.38 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.33 9.15 USD |
-0.88
|
CA$5.90B 4.37B USD | CA$87.41K 64.86K USD | CA$12.23 9.08 USD | CA$12.38 9.19 USD | CA$5.90B 4.37B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.08 22.32 USD |
-0.66
|
CA$5.19B 3.85B USD | CA$36.00K 26.71K USD | CA$29.90 22.19 USD | CA$30.21 22.42 USD | CA$5.19B 3.85B USD | 33.79 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.33 15.09 USD |
-0.97
|
CA$5.08B 3.77B USD | CA$51.77K 38.41K USD | CA$19.70 14.62 USD | CA$20.38 15.12 USD | CA$5.08B 3.77B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.24 17.99 USD |
-0.21
|
CA$4.97B 3.68B USD | CA$47.23K 35.05K USD | CA$23.99 17.8 USD | CA$24.29 18.02 USD | CA$4.97B 3.68B USD | 10.49 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.13 7.52 USD |
-0.78
|
CA$4.90B 3.64B USD | CA$86.73K 64.36K USD | CA$10.05 7.46 USD | CA$10.19 7.56 USD | CA$4.90B 3.64B USD | 22.51 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.57 21.94 USD |
-1.2
|
CA$4.58B 3.4B USD | CA$27.40K 20.33K USD | CA$29.54 21.92 USD | CA$29.80 22.11 USD | CA$4.58B 3.4B USD | 33.98 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.41 25.53 USD |
-1.35
|
CA$4.20B 3.12B USD | CA$30.75K 22.82K USD | CA$34.24 25.41 USD | CA$34.65 25.71 USD | CA$4.20B 3.12B USD | 35.47 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.62 4.17 USD |
-0.88
|
CA$4.07B 3.02B USD | CA$366.86K 272.23K USD | CA$5.54 4.11 USD | CA$5.65 4.19 USD | CA$4.07B 3.02B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.39 3.26 USD |
+0.46
|
CA$3.97B 2.95B USD | CA$424.73K 315.17K USD | CA$4.25 3.15 USD | CA$4.40 3.27 USD | CA$3.97B 2.95B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.29 20.25 USD |
-1.02
|
CA$3.97B 2.94B USD | CA$53.84K 39.95K USD | CA$27.25 20.22 USD | CA$27.54 20.44 USD | CA$3.97B 2.94B USD | 68.22 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.16 23.12 USD |
-0.51
|
CA$3.52B 2.61B USD | CA$10.04K 7.45K USD | CA$30.82 22.87 USD | CA$31.21 23.16 USD | CA$3.52B 2.61B USD | 100.51 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.24 12.05 USD |
-0.49
|
CA$3.42B 2.54B USD | CA$20.35K 15.1K USD | CA$16.06 11.92 USD | CA$16.29 12.09 USD | CA$3.42B 2.54B USD | 16.74 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.91 8.84 USD |
-1.08
|
CA$2.83B 2.1B USD | CA$20.96K 15.56K USD | CA$11.90 8.83 USD | CA$11.96 8.88 USD | CA$2.83B 2.1B USD | 20.53 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.28 12.08 USD |
+0.12
|
CA$2.67B 1.98B USD | CA$24.99K 18.54K USD | CA$16.15 11.98 USD | CA$16.33 12.12 USD | CA$2.67B 1.98B USD | 30.14 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.58 87.99 USD |
+2.44
|
CA$2.57B 1.91B USD | CA$7.61K 5.64K USD | CA$115.59 85.77 USD | CA$118.93 88.25 USD | CA$2.57B 1.91B USD | 36.15 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.15 8.27 USD |
+0.45
|
CA$2.26B 1.68B USD | CA$51.51K 38.22K USD | CA$10.92 8.1 USD | CA$11.18 8.3 USD | CA$2.26B 1.68B USD | 35.96 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.17 16.45 USD |
-0.76
|
CA$2.13B 1.58B USD | CA$66.64K 49.45K USD | CA$21.85 16.21 USD | CA$22.58 16.76 USD | CA$2.13B 1.58B USD | 8.42 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.21 9.8 USD |
-1.2
|
CA$2.02B 1.5B USD | CA$124.45K 92.35K USD | CA$13.12 9.74 USD | CA$13.32 9.88 USD | CA$2.02B 1.5B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.83 8.04 USD |
+0.28
|
CA$1.90B 1.41B USD | CA$175.66K 130.35K USD | CA$10.64 7.9 USD | CA$10.86 8.06 USD | CA$1.90B 1.41B USD | 180.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.57 6.36 USD |
-1.04
|
CA$1.73B 1.29B USD | CA$22.71K 16.85K USD | CA$8.54 6.34 USD | CA$8.62 6.4 USD | CA$1.73B 1.29B USD | 38.95 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.16
|
CA$1.73B 1.28B USD | CA$48.37K 35.9K USD | CA$6.25 4.64 USD | CA$6.31 4.68 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.93 7.37 USD |
+0.1
|
CA$1.67B 1.24B USD | CA$29.67K 22.02K USD | CA$9.86 7.32 USD | CA$9.97 7.4 USD | CA$1.67B 1.24B USD | 15.27 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.42 82.68 USD |
-0.74
|
CA$1.44B 1.07B USD | CA$4.46K 3.31K USD | CA$110.64 82.1 USD | CA$111.97 83.09 USD | CA$1.44B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.67 4.95 USD |
-1.04
|
CA$1.40B 1.04B USD | CA$15.30K 11.36K USD | CA$6.67 4.95 USD | CA$6.72 4.99 USD | CA$1.40B 1.04B USD | 12.35 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.24 7.6 USD |
-0.97
|
CA$1.09B 806.71M USD | CA$1.88K 1.39K USD | CA$10.24 7.6 USD | CA$10.25 7.61 USD | CA$1.09B 806.71M USD | 53.89 | CA$0.19 0.14 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.05 8.94 USD |
-0.9
|
CA$934.39M 693.37M USD | CA$13.03K 9.67K USD | CA$12.02 8.92 USD | CA$12.16 9.02 USD | CA$934.39M 693.37M USD | 20.08 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.15 6.79 USD |
-0.33
|
CA$916.77M 680.3M USD | CA$82.41K 61.15K USD | CA$9.07 6.73 USD | CA$9.17 6.8 USD | CA$916.77M 680.3M USD | 130.71 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.48 15.94 USD |
-0.05
|
CA$787.56M 584.42M USD | CA$55.87K 41.46K USD | CA$21.29 15.8 USD | CA$21.53 15.98 USD | CA$787.56M 584.42M USD | 10.18 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.94 1.44 USD |
+4.28
|
CA$770.82M 572M USD | CA$87.58K 64.99K USD | CA$1.83 1.36 USD | CA$1.95 1.45 USD | CA$770.82M 572M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.38 8.44 USD |
-1.04
|
CA$759.92M 563.91M USD | CA$26.51K 19.67K USD | CA$11.31 8.39 USD | CA$11.51 8.54 USD | CA$759.92M 563.91M USD | 1138.00 | CA$0.01 0.007 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.54 4.85 USD |
-0.46
|
CA$657.08M 487.6M USD | CA$890.00 660.43 USD | CA$6.46 4.79 USD | CA$6.55 4.86 USD | CA$657.08M 487.6M USD | 11.27 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.28 2.43 USD |
-1.2
|
CA$604.67M 448.7M USD | CA$45.14K 33.5K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$604.67M 448.7M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.51 6.31 USD |
+1.31
|
CA$592.96M 440.01M USD | CA$19.04K 14.13K USD | CA$8.41 6.24 USD | CA$8.79 6.52 USD | CA$592.96M 440.01M USD | 0 | -CA$19.51 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.35 14.36 USD |
-0.82
|
CA$524.43M 389.16M USD | CA$6.75K 5.01K USD | CA$19.30 14.32 USD | CA$19.41 14.4 USD | CA$524.43M 389.16M USD | 17.27 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.25 7.61 USD |
-0.49
|
CA$468.01M 347.29M USD | CA$16.45K 12.21K USD | CA$10.19 7.56 USD | CA$10.45 7.75 USD | CA$468.01M 347.29M USD | 11.51 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$415.73M 308.5M USD | CA$3.16K 2.35K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$415.73M 308.5M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.24 10.57 USD |
-1.32
|
CA$398.81M 295.94M USD | CA$14.57K 10.81K USD | CA$14.22 10.55 USD | CA$14.39 10.68 USD | CA$398.81M 295.94M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.94 1.44 USD |
+1.04
|
CA$376.81M 279.62M USD | CA$11.24K 8.34K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$376.81M 279.62M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.06 11.92 USD |
-0.62
|
CA$351.93M 261.15M USD | CA$1.23K 914.96 USD | CA$15.94 11.83 USD | CA$16.13 11.97 USD | CA$351.93M 261.15M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.70 6.46 USD |
-2.13
|
CA$322.55M 239.35M USD | CA$4.83K 3.58K USD | CA$8.69 6.45 USD | CA$8.90 6.6 USD | CA$322.55M 239.35M USD | 9.25 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.35 2.49 USD |
+0.6
|
CA$314.14M 233.11M USD | CA$5.33K 3.95K USD | CA$3.26 2.42 USD | CA$3.38 2.51 USD | CA$314.14M 233.11M USD | 41.87 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$307.74M 228.36M USD | CA$3.00K 2.23K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.63 6.4 USD |
+1.53
|
CA$305.16M 226.44M USD | CA$260.00 192.94 USD | CA$8.60 6.38 USD | CA$8.63 6.4 USD | CA$305.16M 226.44M USD | 0 | -CA$11.77 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.29 3.18 USD |
-1.39
|
CA$289.49M 214.82M USD | CA$17.33K 12.86K USD | CA$4.21 3.12 USD | CA$4.36 3.24 USD | CA$289.49M 214.82M USD | 25.23 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$246.07M 182.6M USD | CA$3.23K 2.39K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$246.07M 182.6M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.51 4.83 USD |
+0.46
|
CA$231.96M 172.13M USD | CA$300.00 222.62 USD | CA$6.43 4.77 USD | CA$6.51 4.83 USD | CA$231.96M 172.13M USD | 12.05 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
-0.41
|
CA$230.30M 170.9M USD | CA$19.35K 14.36K USD | CA$2.42 1.8 USD | CA$2.44 1.81 USD | CA$230.30M 170.9M USD | 8.71 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$222.66M 165.23M USD | CA$27.38K 20.32K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$222.66M 165.23M USD | 29.00 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$103.42K 76.74K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$191.68M 142.24M USD | CA$47.94K 35.58K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$191.68M 142.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.16 3.83 USD |
-3.37
|
CA$187.10M 138.84M USD | CA$3.98K 2.95K USD | CA$5.16 3.83 USD | CA$5.25 3.9 USD | CA$187.10M 138.84M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.66 10.14 USD |
-0.07
|
CA$178.50M 132.46M USD | CA$1.02K 756.9 USD | CA$13.50 10.02 USD | CA$13.66 10.14 USD | CA$178.50M 132.46M USD | 27.87 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
+0.92
|
CA$167.36M 124.19M USD | CA$3.80K 2.82K USD | CA$3.26 2.42 USD | CA$3.30 2.45 USD | CA$167.36M 124.19M USD | 19.41 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$156.42M 116.08M USD | CA$34.85K 25.86K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$156.42M 116.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$130.07M 96.52M USD | CA$66.26K 49.17K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$130.07M 96.52M USD | 45.50 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.40 2.52 USD |
-4.23
|
CA$129.99M 96.46M USD | CA$14.54K 10.79K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$129.99M 96.46M USD | 48.57 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.15 0.85 USD |
0
|
CA$121.43M 90.11M USD | CA$29.42K 21.83K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$121.43M 90.11M USD | 8.84 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$113.70M 84.37M USD | CA$17.77K 13.19K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$113.70M 84.37M USD | 46.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.71 4.24 USD |
-3.87
|
CA$104.12M 77.26M USD | CA$8.23K 6.1K USD | CA$5.71 4.24 USD | CA$6.15 4.56 USD | CA$104.12M 77.26M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$31.50K 23.37K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$89.16M 66.16M USD | CA$1.15K 853.37 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$89.16M 66.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$88.46M 65.64M USD | CA$62.71K 46.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.64 3.44 USD |
0
|
CA$65.30M 48.46M USD | CA$652.00 483.82 USD | CA$4.64 3.44 USD | CA$4.64 3.44 USD | CA$65.30M 48.46M USD | 17.18 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
0
|
CA$60.54M 44.92M USD | CA$3.00 2.23 USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$59.25M 43.96M USD | CA$1.40K 1.04K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.25M 43.96M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$30.45K 22.59K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$55.36M 41.08M USD | CA$2.02K 1.5K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
0
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$10.01K 7.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$45.12M 33.49M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$44.22M 32.81M USD | CA$39.50K 29.31K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.58 0.43 USD |
-4.84
|
CA$41.68M 30.93M USD | CA$18.00K 13.36K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$41.68M 30.93M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.13 USD |
-2.94
|
CA$33.13M 24.58M USD | CA$11.50K 8.53K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$28.89M 21.44M USD | CA$7.00K 5.19K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$28.89M 21.44M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.62M 21.24M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$26.59M 19.73M USD | CA$5.52K 4.1K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.59M 19.73M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}