Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.98B
Общий объем
BTC 59.87%     ETH 7.83%
Доминирование

Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $53.42 39.64 USD
-7.34
$23.25B 17.26B USD $824.76K 612.02K USD $51.84 38.47 USD $56.83 42.17 USD $23.25B 17.26B USD 136.97 $0.39 0.29 USD
Cameco  CCJ $37.61
-8.06
$16.37B $5.79M $36.43 $40 $16.37B 139.30 $0.27
National Atomic Company Kazatomprom JSC  KAP.IL $33.2
-2.35
$9.13B $55.97K $32.25 $33.9 $9.13B 10.21 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $18.68 13.86 USD
-7.12
$5.04B 3.74B USD $1.4M 1.04M USD $18.54 13.76 USD $19.78 14.68 USD $5.04B 3.74B USD 0 -$6.6 -4.8 USD
Sprott Physical Uranium Trust Fund  SRUUF $13.11
-8.45
$3.54B $174.31K $13.05 $14.2 $3.54B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $13.11
-8.27
$3.5B $81.7K $13.02 $13.96 $3.5B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $6.94 4.59 USD
-0.29
$4.04B 2.67B USD $1.18M 783.4K USD $6.91 4.57 USD $7.1 4.7 USD $4.04B 2.67B USD 0 -$0.16 -0.1 USD
NexGen Energy Ltd.  NXE.TO $5.93 4.4 USD
-6.17
$3.37B 2.5B USD $1.55M 1.15M USD $5.76 4.27 USD $6.16 4.57 USD $3.37B 2.5B USD 0 -$0.14 -0.1 USD
NexGen Energy  NXE $4.17
-7.24
$2.37B $11.71M $4.04 $4.34 $2.37B 0 -$0.1
Uranium Energy Corp.  U6Z.F $3.78 4.13 USD
-9.14
$1.62B 1.77B USD $17.23K 18.84K USD $3.71 4.05 USD $4.03 4.41 USD $1.62B 1.77B USD 0 -$0.14 -0.1 USD
Uranium Energy  UEC $4.1
-7.98
$1.76B $8.3M $3.99 $4.43 $1.76B 0 -$0.15
Uranium Energy Corp.  U6Z.DE $3.74 4.08 USD
-9.38
$1.6B 1.75B USD $73.41K 80.25K USD $3.66 4 USD $4.05 4.43 USD $1.6B 1.75B USD 0 -$0.14 -0.1 USD
CGN Mining Company Limited  VBO.SG $0.1799 0.19 USD
+6.63
$1.39B 1.52B USD $21K 22.96K USD $0.16 0.18 USD $0.1799 0.19 USD $1.39B 1.52B USD 17.69 $0.01 0.01 USD
CGN MINING  1164.HK $1.46 0.19 USD
-0.68
$11.1B 1.42B USD $15.58M 1.99M USD $1.43 0.18 USD $1.48 0.19 USD $11.1B 1.42B USD 20.85 $0.07 0.008 USD
Paladin Energy Ltd  PDN.AX $4.57 3.02 USD
-0.65
$1.82B 1.21B USD $6.55M 4.34M USD $4.46 2.95 USD $4.67 3.09 USD $1.82B 1.21B USD 0 -$0.07 -0.04 USD
Denison Mines Corp.  DML.TO $1.69 1.25 USD
-4.52
$1.51B 1.12B USD $2.5M 1.86M USD $1.6 1.19 USD $1.73 1.28 USD $1.51B 1.12B USD 0 -$0.1 -0.07 USD
Paladin Energy  PALAF $2.67
-8.87
$1.07B $279.51K $2.5 $3.02 $1.07B 0 -$0.04
Denison Mines  DNN $1.18
-4.81
$1.06B $43.81M $1.12 $1.23 $1.06B 0 -$0.07
Centrus Energy  LEU $52.68
-8.72
$883.19M $805.32K $49.4 $55.99 $883.19M 11.78 $4.47
Energy Fuels Inc.  EFR.TO $4.83 3.58 USD
-5.48
$1.02B 753.54M USD $607.98K 451.16K USD $4.68 3.47 USD $5.05 3.75 USD $1.02B 753.54M USD 0 -$0.4 -0.2 USD
Energy Fuels  UUUU $3.4
-6.34
$714.82M $4.99M $3.29 $3.55 $714.82M 0 -$0.28
Energy Resources of Australia Ltd  EJ7.F $0.0015 0.0016 USD
0
$608.09M 664.73M USD $186K 203.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $608.09M 664.73M USD 0 $0 0 USD
Deep Yellow Limited  DYL.AX $0.92 0.61 USD
0
$889.89M 588.98M USD $4.26M 2.82M USD $0.88 0.58 USD $0.92 0.61 USD $889.89M 588.98M USD 0 -$0.01 -0.006 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $913.49K 604.6K USD $0.002 0.0013 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
Deep Yellow  DYLLF $0.53
-8.62
$515.46M $56.31K $0.53 $0.5699 $515.46M 0 $0
IsoEnergy  ISENF $6
0
$288.33M $8.46K $1.76 $1.86 $288.33M 0 -$0.65
Bannerman Energy Ltd  BMN.AX $2.21 1.46 USD
-1.78
$395.24M 261.59M USD $875.13K 579.21K USD $2.15 1.42 USD $2.25 1.49 USD $395.24M 261.59M USD 0 -$0.04 -0.02 USD
Ur-Energy Inc.  URE.TO $0.8399 0.62 USD
-6.67
$305.84M 226.96M USD $289.85K 215.09K USD $0.81 0.6 USD $0.8599 0.64 USD $305.84M 226.96M USD 0 -$0.19 -0.1 USD
Bannerman Energy  BNNLF $1.25
-9.42
$226.65M $15.58K $1.25 $1.35 $226.65M 0 -$0.02
Ur-Energy  URG $0.5899
-6.34
$216.35M $2.17M $0.5699 $0.63 $216.35M 0 -$0.13
enCore Energy Corp.  EU.V $1.56 1.16 USD
-7.69
$290.57M 215.62M USD $186.99K 138.75K USD $1.47 1.09 USD $1.6 1.19 USD $290.57M 215.62M USD 0 -$0.49 -0.3 USD
Uranium Royalty  UROY $1.6
-6.98
$214.21M $3.17M $1.51 $1.66 $214.21M 0 $0
Berkeley Energia Limited  BKY.AX $0.5899 0.39 USD
+0.86
$260.79M 172.61M USD $199.93K 132.32K USD $0.55 0.36 USD $0.5899 0.39 USD $260.79M 172.61M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.3099 0.34 USD
-4.9
$141.23M 154.38M USD $5.42M 5.92M USD $0.2999 0.33 USD $0.33 0.36 USD $141.23M 154.38M USD 0 $0 0 USD
Laramide Resources  LMRXF $0.46
-2.13
$115.77M $28K $0.46 $0.46 $115.77M 0 -$0.01
Laramide Resources Ltd.  LAM.TO $0.6099 0.45 USD
-7.58
$152.14M 112.9M USD $147.03K 109.11K USD $0.5799 0.43 USD $0.65 0.48 USD $152.14M 112.9M USD 0 -$0.02 -0.01 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
-3.7
$118.66M 78.53M USD $1.72M 1.14M USD $0.1199 0.08 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Alligator Energy  ALGEF $0.02
0
$72.8M $20K $0.02999 $0.02999 $72.8M 0 $0
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
-6.67
$108.48M 71.8M USD $7.99M 5.29M USD $0.02999 0.02 USD $0.02999 0.02 USD $108.48M 71.8M USD 0 $0 0 USD
Mega Uranium Ltd.  MGA.TO $0.26 0.19 USD
-5.5
$96.71M 71.76M USD $614.13K 455.72K USD $0.25 0.18 USD $0.27 0.2 USD $96.71M 71.76M USD 0 -$0.03 -0.02 USD
F3 Uranium Corp.  FUU.V $0.19 0.14 USD
-7.5
$95.12M 70.58M USD $433.75K 321.87K USD $0.1799 0.13 USD $0.2 0.14 USD $95.12M 70.58M USD 0 -$0.07 -0.05 USD
Elevate Uranium  ELVUF $0.1799
0
$70.34M $10K $0.13 $0.13 $70.34M 0 -$0.03
Mega Uranium  MGAFF $0.1799
-4.08
$65.86M $59.6K $0.1799 $0.1799 $65.86M 0 -$0.02
Peninsula Energy Limited  PEN.AX $0.5999 0.4 USD
-4.76
$95.78M 63.39M USD $1.63M 1.08M USD $0.5999 0.39 USD $0.64 0.42 USD $95.78M 63.39M USD 0 -$0.18 -0.1 USD
Peninsula Energy  PENMF $0.3599
-29.41
$57.47M $5K $0.3599 $0.3599 $57.47M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.33 0.36 USD
-11.5
$52.2M 57.06M USD $2.7K 2.95K USD $0.33 0.36 USD $0.33 0.36 USD $52.2M 57.06M USD 0 -$0.1 -0.1 USD
Elevate Uranium Ltd  EL8.AX $0.22 0.15 USD
-6.38
$84.84M 56.15M USD $526.76K 348.64K USD $0.22 0.15 USD $0.23 0.15 USD $84.84M 56.15M USD 0 -$0.04 -0.02 USD
Anfield Energy  ANLDF $0.04
-5.26
$45.63M $370.7K $0.04 $0.04 $45.63M 3.60 $0.01
Anfield Energy Inc.  AEC.V $0.05 0.04 USD
-16.67
$57.07M 42.35M USD $49.52K 36.75K USD $0.05 0.04 USD $0.05999 0.04 USD $57.07M 42.35M USD 5.00 $0.01 0.007 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.89 0.66 USD
-12.62
$52.84M 39.21M USD $61.71K 45.79K USD $0.8599 0.64 USD $1.03 0.76 USD $52.84M 39.21M USD 0 -$0.26 -0.1 USD
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
-30.59
$33.67M 36.81M USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $33.67M 36.81M USD 2.95 $0.01 0.01 USD
Western Uranium & Vanadium  WSTRF $0.5999
-19.03
$35.62M $37.48K $0.5999 $0.68 $35.62M 0 -$0.18
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
0
$40.63M 30.15M USD $1.2M 890.43K USD $0.04 0.03 USD $0.05 0.04 USD $40.63M 30.15M USD 0 -$0.13 -0.09 USD
GoviEx Uranium  GVXXF $0.02999
-16.43
$25.89M $535.95K $0.02999 $0.02999 $25.89M 0 -$0.09
Purepoint Uranium Group Inc.  PTU.V $0.25 0.19 USD
+2.04
$14.35M 10.65M USD $13.67K 10.14K USD $0.23 0.17 USD $0.25 0.19 USD $14.35M 10.65M USD 0 -$0.1 -0.07 USD
Energy Metals Limited  EME.AX $0.07 0.05 USD
0
$15.52M 10.27M USD $27.07K 17.92K USD $0.07 0.05 USD $0.07 0.05 USD $15.52M 10.27M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.08999 0.07 USD
+5.88
$13.77M 10.22M USD $38.05K 28.24K USD $0.08999 0.07 USD $0.08999 0.07 USD $13.77M 10.22M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.03 USD
0
$13.59M 10.09M USD $55.33K 41.06K USD $0.05 0.03 USD $0.05 0.03 USD $13.59M 10.09M USD 0 -$0.02 -0.01 USD
Baselode Energy  BSENF $0.07
0
$9.87M $41.97K $0.07 $0.08 $9.87M 0 -$0.06
Purepoint Uranium  PTUUF $0.17
0
$9.76M $10.9K $0.1799 $0.19 $9.76M 0 -$0.07
ValOre Metals  KVLQF $0.04
-3.41
$9.74M $10K $0.04 $0.04 $9.74M 0 $0
Appia Rare Earths & Uranium  APAAF $0.05999
0
$9.64M $16K $0.05999 $0.05999 $9.64M 0 -$0.01
Baselode Energy Corp.  FIND.V $0.1 0.07 USD
-9.52
$12.7M 9.42M USD $328.05K 243.43K USD $0.08999 0.07 USD $0.11 0.08 USD $12.7M 9.42M USD 0 -$0.08 -0.05 USD
ValOre Metals Corp.  VO.V $0.05999 0.04 USD
-8.33
$12.6M 9.35M USD $118.23K 87.74K USD $0.05999 0.04 USD $0.07 0.05 USD $12.6M 9.35M USD 0 $0 0 USD
Blue Sky Uranium  BKUCF $0.02999
-7.81
$8.91M $93.73K $0.02999 $0.02999 $8.91M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
+25
$9.36M 6.94M USD $1.96M 1.45M USD $0.02 0.01 USD $0.02999 0.02 USD $9.36M 6.94M USD 0 -$0.01 -0.007 USD
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
-12.79
$5.61M 6.14M USD $132K 144.29K USD $0.01 0.01 USD $0.02 0.02 USD $5.61M 6.14M USD 0 -$0.01 -0.01 USD
Azincourt Energy  AZURF $0.02
-5.88
$5.99M $190.19K $0.02 $0.02 $5.99M 0 -$0.01
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $1.12M 742.11K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Zeus Resources Limited  ZEU.AX $0.006 0.0039 USD
0
$3.84M 2.54M USD $157.92K 104.52K USD $0.006 0.0039 USD $0.006 0.0039 USD $3.84M 2.54M USD 0 $0 0 USD
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
0
$3.2M 2.38M USD $9.03K 6.7K USD $0.05999 0.04 USD $0.07 0.05 USD $3.2M 2.38M USD 0 -$0.1 -0.07 USD
Standard Uranium  STTDF $0.04
0
$2.32M $65.2K $0.04 $0.04 $2.32M 0 -$0.07
Cameco Corporation  CJ6.F $34.37 37.57 USD
-7.23
$15.01B 16.41B USD $3.17K 3.47K USD $33.5 36.62 USD $36.99 40.44 USD $15.01B 16.41B USD 137.46 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $29.2 31.92 USD
-2.99
$8.65B 9.46B USD $807 882.16 USD $28.3 30.94 USD $30.7 33.56 USD $8.65B 9.46B USD 8.87 $3.29 3.6 USD
NexGen Energy Ltd.  6NEA.F $3.62 3.96 USD
-2.16
$2.27B 2.48B USD $12 13.12 USD $3.62 3.96 USD $3.62 3.96 USD $2.27B 2.48B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NE.F $3.79 4.14 USD
-8.06
$2.16B 2.36B USD $900 983.82 USD $3.5 3.83 USD $3.98 4.35 USD $2.16B 2.36B USD 0 -$0.09 -0.09 USD
CGN Mining Company Limited  CGNMF $0.22
0
$1.68B $8K $0.25 $0.25 $1.68B 22.16 $0.01
CGN Mining Company Limited  VBO.F $0.16 0.17 USD
-1.84
$1.28B 1.4B USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.18 USD $1.28B 1.4B USD 16.00 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $4.7 5.14 USD
-6
$1.03B 1.13B USD $1.5K 1.64K USD $4.7 5.14 USD $4.98 5.44 USD $1.03B 1.13B USD 6.52 $0.72 0.79 USD
Paladin Energy Ltd  PUR.F $2.52 2.75 USD
-3.23
$1.02B 1.12B USD $305 333.41 USD $2.52 2.75 USD $2.52 2.75 USD $1.02B 1.12B USD 0 -$0.04 -0.04 USD
Yellow Cake  YLLXF $5.09
-10.39
$1.11B $1.39K $5.09 $5.35 $1.11B 6.44 $0.79
Denison Mines Corp.  IUQ.F $1.06 1.16 USD
-2.92
$993.19M 1.09B USD $300 327.94 USD $1.06 1.16 USD $1.12 1.22 USD $993.19M 1.09B USD 0 -$0.06 -0.06 USD
Energy Resources of Australia  EGRAF $0.0022
0
$891.87M $10K $0.001 $0.001 $891.87M 0 $0
Centrus Energy Corp.  4CU.F $48.6 53.13 USD
-10.25
$796.29M 870.45M USD $228 249.23 USD $48.6 53.13 USD $52.05 56.9 USD $796.29M 870.45M USD 11.85 $4.1 4.48 USD
Energy Fuels Inc.  VO51.F $3.1 3.39 USD
-2.36
$676.53M 739.54M USD $6.26K 6.84K USD $3.1 3.39 USD $3.42 3.73 USD $676.53M 739.54M USD 0 -$0.26 -0.2 USD
Deep Yellow Limited  JMI.F $0.5 0.55 USD
-3.1
$495.27M 541.39M USD $2.4K 2.62K USD $0.5 0.55 USD $0.5 0.55 USD $495.27M 541.39M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.23 1.34 USD
-2.84
$224.55M 245.46M USD $500 546.57 USD $1.22 1.34 USD $1.23 1.34 USD $224.55M 245.46M USD 0 -$0.02 -0.02 USD
Uranium Royalty Corp.  59U.F $1.56 1.71 USD
-1.27
$208.49M 227.91M USD $2K 2.19K USD $1.56 1.71 USD $1.56 1.71 USD $208.49M 227.91M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.56 0.61 USD
-8.4
$202.44M 221.29M USD $6K 6.56K USD $0.56 0.61 USD $0.56 0.61 USD $202.44M 221.29M USD 0 -$0.12 -0.1 USD
Berkeley Energia  BKLRF $0.4099
0
$182.78M $32.6K $0.33 $0.3699 $182.78M 0 $0
Berkeley Energia Limited  B5R.F $0.3099 0.34 USD
-1.12
$146.85M 160.52M USD $23K 25.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $146.85M 160.52M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7299 0.48 USD
+1.39
$184.84M 122.34M USD $26 17.21 USD $0.7299 0.48 USD $0.7299 0.48 USD $184.84M 122.34M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.4199 0.46 USD
-5.77
$103.88M 113.55M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $103.88M 113.55M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.08999
-13
$79.41M $5K $0.08999 $0.08999 $79.41M 0 -$0.01
Aura Energy Limited  VU1.F $0.07 0.07 USD
-5.76
$66.7M 72.91M USD $7.2K 7.87K USD $0.07 0.07 USD $0.07 0.07 USD $66.7M 72.91M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.17 0.18 USD
-2.89
$64.06M 70.03M USD $50K 54.66K USD $0.17 0.18 USD $0.17 0.18 USD $64.06M 70.03M USD 0 -$0.02 -0.02 USD
Elevate Uranium Ltd  WTT0.F $0.1199 0.13 USD
-3.97
$49.98M 54.64M USD $350 382.6 USD $0.1199 0.13 USD $0.1199 0.13 USD $49.98M 54.64M USD 0 -$0.03 -0.03 USD
Western Uranium & Vanadium Corp.  7WT.F $0.63 0.69 USD
-6.78
$37.52M 41.01M USD $1.31K 1.44K USD $0.63 0.69 USD $0.63 0.69 USD $37.52M 41.01M USD 0 -$0.17 -0.1 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь