$3.4T
Общая капитализация
$85.44B
Общий объем
BTC 62.80%     ETH 8.67%
Доминирование

Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $101.5 75.32 USD
+3.57
$44.18B 32.79B USD $1.32M 980.3K USD $98.06 72.77 USD $102.19 75.83 USD $44.18B 32.79B USD 178.07 $0.57 0.42 USD
Cameco  CCJ $74.46
+4.24
$32.41B $7.82M $71.83 $75.01 $32.41B 177.28 $0.42
National Atomic Company Kazatomprom JSC  KAP.IL $42.5
-0.58
$11.68B $80 $0 $0 $11.68B 13.07 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $25.42 18.86 USD
+2.01
$6.86B 5.09B USD $794.12K 589.28K USD $24.68 18.31 USD $25.42 18.86 USD $6.86B 5.09B USD 0 -$6.33 -4.6 USD
Sprott Physical Uranium Trust Fund  SRUUF $18.64
+2.64
$5.03B $176.1K $18.1 $18.64 $5.03B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $18.8
+3.52
$4.9B $94.65K $18.07 $18.8 $4.9B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $10.6 7.02 USD
+3.01
$6.04B 4B USD $161.87K 107.14K USD $10.47 6.93 USD $10.7 7.08 USD $6.04B 4B USD 0 -$0.19 -0.1 USD
NexGen Energy Ltd.  NXE.TO $9.45 7.01 USD
+3.5
$5.38B 3.99B USD $2.08M 1.54M USD $9.08 6.74 USD $9.58 7.11 USD $5.38B 3.99B USD 0 -$0.17 -0.1 USD
NexGen Energy  NXE $6.92
+3.9
$3.94B $15.04M $6.65 $7.04 $3.94B 0 -$0.12
Uranium Energy  UEC $7.05
+4.44
$3.13B $14.67M $6.66 $7.06 $3.13B 0 -$0.17
Centrus Energy  LEU $174.96
-3.43
$2.98B $2.56M $151 $184 $2.98B 27.08 $6.46
Uranium Energy Corp.  U6Z.F $6 6.56 USD
+5.15
$2.72B 2.97B USD $19.5K 21.31K USD $5.74 6.27 USD $6 6.56 USD $2.72B 2.97B USD 0 -$0.15 -0.1 USD
Uranium Energy Corp.  U6Z.DE $5.9 6.45 USD
+4.09
$2.69B 2.94B USD $53.3K 58.26K USD $5.73 6.26 USD $5.95 6.5 USD $2.69B 2.94B USD 0 -$0.15 -0.1 USD
CGN MINING  1164.HK $2.41 0.31 USD
+7.59
$18.32B 2.34B USD $94.75M 12.11M USD $2.28 0.29 USD $2.45 0.31 USD $18.32B 2.34B USD 34.42 $0.07 0.008 USD
Paladin Energy Ltd  PDN.AX $8.18 5.41 USD
+5.41
$3.26B 2.16B USD $2.88M 1.9M USD $7.95 5.26 USD $8.2 5.43 USD $3.26B 2.16B USD 0 -$0.06 -0.03 USD
Paladin Energy  PALAF $5.14
+3.42
$2.05B $16.98K $4.97 $5.14 $2.05B 0 -$0.04
CGN Mining Company Limited  VBO.SG $0.2399 0.26 USD
0
$1.87B 2.04B USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.87B 2.04B USD 24.00 $0.01 0.01 USD
Denison Mines Corp.  DML.TO $2.51 1.86 USD
+3.29
$2.25B 1.67B USD $3.16M 2.34M USD $2.4 1.78 USD $2.52 1.87 USD $2.25B 1.67B USD 0 -$0.13 -0.09 USD
Denison Mines  DNN $1.84
+3.95
$1.65B $136.89M $1.75 $1.85 $1.65B 0 -$0.09
Yellow Cake  YLLXF $7.15
-1.38
$1.57B $3K $7.12 $7.15 $1.57B 9.05 $0.79
Denison Mines Corp.  IUQ.F $1.47 1.6 USD
-2.59
$1.33B 1.45B USD $1K 1.09K USD $1.51 1.65 USD $1.51 1.65 USD $1.33B 1.45B USD 0 -$0.08 -0.08 USD
Energy Fuels Inc.  EFR.TO $8.05 5.97 USD
+4.68
$1.82B 1.35B USD $1.25M 926.03K USD $7.65 5.68 USD $8.13 6.03 USD $1.82B 1.35B USD 0 -$0.59 -0.4 USD
Energy Fuels  UUUU $5.9
+5.17
$1.33B $11.91M $5.6 $5.98 $1.33B 0 -$0.43
Deep Yellow Limited  DYL.AX $1.78 1.18 USD
+4.09
$1.73B 1.15B USD $2.97M 1.97M USD $1.74 1.15 USD $1.79 1.18 USD $1.73B 1.15B USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $1.08
+2.86
$1.05B $4K $1.08 $1.08 $1.05B 0 $0
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$566.64M 619.41M USD $1M 1.09M USD $0.001 0.0010 USD $0.001 0.0010 USD $566.64M 619.41M USD 0 $0 0 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $4.55M 3.01M USD $0.002 0.0013 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
enCore Energy Corp.  EU.V $3.6 2.67 USD
+5.26
$670.54M 497.58M USD $301.96K 224.07K USD $3.4 2.52 USD $3.73 2.77 USD $670.54M 497.58M USD 0 -$0.59 -0.4 USD
Bannerman Energy  BNNLF $2.17
-3.56
$397.69M $14.48K $2.08 $2.17 $397.69M 0 -$0.03
Bannerman Energy Ltd  BMN.AX $3.33 2.2 USD
+4.06
$595.54M 394.16M USD $737.65K 488.22K USD $3.26 2.16 USD $3.36 2.22 USD $595.54M 394.16M USD 0 -$0.04 -0.02 USD
Ur-Energy  URG $1.07
+4.9
$390.36M $3.75M $1.01 $1.07 $390.36M 0 -$0.13
Ur-Energy Inc.  URE.TO $1.44 1.07 USD
+2.13
$525.34M 389.83M USD $119.64K 88.78K USD $1.39 1.03 USD $1.45 1.08 USD $525.34M 389.83M USD 0 -$0.18 -0.1 USD
Uranium Royalty  UROY $2.49
+4.18
$332.75M $3.16M $2.39 $2.52 $332.75M 0 $0
Berkeley Energia Limited  BKY.AX $0.5699 0.37 USD
-2.59
$251.88M 166.71M USD $12.76K 8.45K USD $0.5699 0.37 USD $0.5899 0.39 USD $251.88M 166.71M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.33 0.36 USD
+0.77
$146.67M 160.33M USD $19.58K 21.4K USD $0.32 0.35 USD $0.33 0.36 USD $146.67M 160.33M USD 0 $0 0 USD
Laramide Resources  LMRXF $0.4699
+0.69
$123.65M $17.5K $0.46 $0.4699 $123.65M 0 -$0.01
Laramide Resources Ltd.  LAM.TO $0.63 0.47 USD
-1.56
$165.74M 122.99M USD $191.62K 142.19K USD $0.63 0.47 USD $0.65 0.48 USD $165.74M 122.99M USD 0 -$0.02 -0.01 USD
Anfield Energy Inc.  0ADN.F $0.08999 0.1 USD
+3.95
$106.18M 116.07M USD $25.4K 27.77K USD $0.07 0.07 USD $0.08999 0.1 USD $106.18M 116.07M USD 0 -$0.01 -0.01 USD
Anfield Energy Inc.  AEC.V $0.13 0.09 USD
-3.85
$144.26M 107.05M USD $1.54M 1.15M USD $0.13 0.09 USD $0.13 0.1 USD $144.26M 107.05M USD 0 -$0.01 -0.007 USD
Anfield Energy  ANLDF $0.08999
+1
$105.2M $221.47K $0.08999 $0.1 $105.2M 0 -$0.01
Aura Energy Limited  AEE.AX $0.17 0.11 USD
0
$155.17M 102.7M USD $139.08K 92.05K USD $0.17 0.11 USD $0.1799 0.12 USD $155.17M 102.7M USD 0 -$0.02 -0.01 USD
Alligator Energy  ALGEF $0.02
0
$91.03M $83.33K $0.02 $0.02 $91.03M 0 $0
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
0
$119.31M 88.54M USD $191.99K 142.47K USD $0.22 0.17 USD $0.2399 0.17 USD $119.31M 88.54M USD 0 -$0.04 -0.02 USD
Elevate Uranium Ltd  EL8.AX $0.33 0.22 USD
+3.17
$125.33M 82.95M USD $387.88K 256.72K USD $0.32 0.21 USD $0.34 0.23 USD $125.33M 82.95M USD 0 -$0.04 -0.02 USD
Elevate Uranium  ELVUF $0.2099
+4.95
$80.94M $40K $0.2099 $0.2099 $80.94M 0 -$0.03
Mega Uranium  MGAFF $0.2099
+6.5
$79.87M $60K $0.2 $0.2099 $79.87M 0 -$0.04
Mega Uranium Ltd.  MGA.TO $0.2899 0.21 USD
+1.79
$106.87M 79.31M USD $653.84K 485.19K USD $0.27 0.2 USD $0.2899 0.22 USD $106.87M 79.31M USD 0 -$0.05 -0.03 USD
Elevate Uranium Ltd  WTT0.F $0.17 0.18 USD
-2.33
$67.39M 73.66M USD $17.26K 18.87K USD $0.17 0.18 USD $0.17 0.19 USD $67.39M 73.66M USD 0 -$0.02 -0.02 USD
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
0
$104.59M 69.22M USD $20.74M 13.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $104.59M 69.22M USD 0 $0 0 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
0
$64.55M $3.5K $0.4 $0.4 $64.55M 0 -$0.11
GoviEx Uranium Inc.  GXU.V $0.07 0.05 USD
-7.14
$66.43M 49.3M USD $55.56K 41.23K USD $0.07 0.05 USD $0.07 0.05 USD $66.43M 49.3M USD 0 -$0.14 -0.1 USD
GoviEx Uranium  GVXXF $0.05
-1.05
$48.44M $15K $0.05 $0.05 $48.44M 0 -$0.1
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-8.29
$41.16M 44.99M USD $46.9K 51.27K USD $0.04 0.04 USD $0.04 0.04 USD $41.16M 44.99M USD 0 -$0.09 -0.09 USD
Western Uranium & Vanadium  WSTRF $0.6199
+0.95
$40.25M $23.99K $0.6099 $0.6199 $40.25M 0 -$0.17
Western Uranium & Vanadium Corp.  WUC.CN $0.8299 0.62 USD
0
$54.2M 40.22M USD $0 0 USD $0 0 USD $0 0 USD $54.2M 40.22M USD 0 -$0.23 -0.1 USD
ValOre Metals  KVLQF $0.08999
+15.18
$20.16M $78.5K $0.08999 $0.08999 $20.16M 0 -$0.01
ValOre Metals Corp.  VO.V $0.1199 0.09 USD
+9.52
$26.34M 19.55M USD $557K 413.33K USD $0.11 0.08 USD $0.1199 0.09 USD $26.34M 19.55M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-4.17
$19.26M 14.29M USD $633K 469.72K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.26M 14.29M USD 0 -$0.01 -0.007 USD
Appia Rare Earths & Uranium  APAAF $0.08
+3.8
$13.63M $32.7K $0.08 $0.08 $13.63M 0 -$0.01
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
+4.76
$18.28M 13.57M USD $108.1K 80.22K USD $0.1 0.07 USD $0.11 0.08 USD $18.28M 13.57M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium  BKUCF $0.04
0
$13.4M $4K $0.04 $0.04 $13.4M 0 -$0.01
Purepoint Uranium Group Inc.  PTU.V $0.25 0.19 USD
-3.85
$16.07M 11.92M USD $10K 7.42K USD $0.25 0.19 USD $0.25 0.19 USD $16.07M 11.92M USD 0 -$0.1 -0.07 USD
Purepoint Uranium  PTUUF $0.1799
0
$11.57M $500 $0.19 $0.19 $11.57M 0 -$0.07
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$16.98M 11.24M USD $1 0.66 USD $0.08 0.05 USD $0.08 0.05 USD $16.98M 11.24M USD 0 $0 0 USD
Baselode Energy  BSENF $0.08
+13.45
$10.97M $220K $0.08 $0.08 $10.97M 0 -$0.04
Baselode Energy Corp.  FIND.V $0.11 0.08 USD
+4.76
$14.7M 10.91M USD $245.54K 182.2K USD $0.1 0.07 USD $0.11 0.08 USD $14.7M 10.91M USD 0 -$0.05 -0.03 USD
Zeus Resources Limited  ZEU.AX $0.01 0.0079 USD
+9.09
$7.72M 5.11M USD $2.63M 1.74M USD $0.01 0.0066 USD $0.01 0.0079 USD $7.72M 5.11M USD 0 $0 0 USD
Standard Uranium  STTDF $0.08999
+3.64
$4.96M $20K $0.08999 $0.08999 $4.96M 0 -$0.06
Azincourt Energy  AZURF $0.01
-7.41
$4.68M $500.75K $0.01 $0.01 $4.68M 0 -$0.01
Standard Uranium Ltd.  STND.V $0.11 0.08 USD
-4.35
$6.17M 4.58M USD $119K 88.31K USD $0.11 0.08 USD $0.1199 0.09 USD $6.17M 4.58M USD 0 -$0.08 -0.05 USD
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
-25
$5.61M 4.17M USD $801.11K 594.47K USD $0.02 0.01 USD $0.02 0.01 USD $5.61M 4.17M USD 0 -$0.01 -0.007 USD
Azincourt Energy Corp.  A0U.F $0.005 0.0054 USD
-54.55
$2.13M 2.33M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
Adavale Resources Limited  ADD.AX $0.001 0.00066 USD
0
$2.29M 1.51M USD $52.5K 34.75K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.29M 1.51M USD 0 $0 0 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Cameco Corporation  CJ6.F $63.74 69.68 USD
+3.59
$27.75B 30.33B USD $2.49K 2.72K USD $61.18 66.88 USD $63.74 69.68 USD $27.75B 30.33B USD 177.05 $0.36 0.39 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $37 40.45 USD
-0.27
$11.23B 12.28B USD $170 185.83 USD $36.4 39.79 USD $37 40.45 USD $11.23B 12.28B USD 5.72 $6.46 7.06 USD
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
NexGen Energy Ltd.  6NEA.F $5.45 5.96 USD
-1.8
$3.2B 3.5B USD $7 7.65 USD $5.55 6.07 USD $5.55 6.07 USD $3.2B 3.5B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NE.F $5.57 6.09 USD
-2.93
$3.17B 3.47B USD $850 929.16 USD $5.74 6.27 USD $5.74 6.27 USD $3.17B 3.47B USD 0 -$0.11 -0.1 USD
Centrus Energy Corp.  4CU.F $150.3 164.3 USD
-6.53
$2.48B 2.72B USD $375 409.93 USD $136.7 149.43 USD $153.2 167.47 USD $2.48B 2.72B USD 27.08 $5.55 6.07 USD
CGN Mining Company Limited  CGNMF $0.2999
0
$2.28B $2.5K $0.22 $0.22 $2.28B 30.00 $0.01
Paladin Energy Ltd  PUR.F $4.3 4.7 USD
+1.08
$1.75B 1.91B USD $10 10.93 USD $4.25 4.65 USD $4.25 4.65 USD $1.75B 1.91B USD 0 -$0.04 -0.04 USD
CGN Mining Company Limited  VBO.F $0.22 0.24 USD
-6.72
$1.74B 1.9B USD $5K 5.47K USD $0.22 0.24 USD $0.2399 0.26 USD $1.74B 1.9B USD 22.19 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $6 6.56 USD
+0.67
$1.33B 1.46B USD $800 874.51 USD $5.96 6.52 USD $5.96 6.52 USD $1.33B 1.46B USD 8.82 $0.68 0.74 USD
Energy Fuels Inc.  VO51.F $4.82 5.26 USD
-1.23
$1.09B 1.19B USD $2.03K 2.22K USD $4.81 5.26 USD $4.88 5.33 USD $1.09B 1.19B USD 0 -$0.37 -0.4 USD
Deep Yellow Limited  JMI.F $0.9399 1.02 USD
+1.08
$920.92M 1.01B USD $2.6K 2.84K USD $0.93 1.01 USD $0.93 1.01 USD $920.92M 1.01B USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.8 1.97 USD
-7.69
$324.89M 355.15M USD $13K 14.21K USD $1.76 1.93 USD $1.8 1.97 USD $324.89M 355.15M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.8499 0.93 USD
-2.4
$314.93M 344.26M USD $3.5K 3.83K USD $0.8699 0.96 USD $0.8699 0.96 USD $314.93M 344.26M USD 0 -$0.11 -0.1 USD
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Uranium Royalty Corp.  59U.F $2.03 2.22 USD
+1
$279.39M 305.41M USD $100 109.31 USD $2.03 2.22 USD $2.03 2.22 USD $279.39M 305.41M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.2999 0.33 USD
-13.51
$134.18M 146.68M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $134.18M 146.68M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.8 0.53 USD
0
$210.46M 139.29M USD $28.82K 19.07K USD $0.8 0.53 USD $0.81 0.53 USD $210.46M 139.29M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.39 0.43 USD
+1.16
$106.84M 116.79M USD $1K 1.09K USD $0.39 0.43 USD $0.39 0.43 USD $106.84M 116.79M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.1199
0
$109.53M $5K $0.08999 $0.08999 $109.53M 0 -$0.01
Aura Energy Limited  VU1.F $0.08999 0.1 USD
0
$89.31M 97.62M USD $7.2K 7.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $89.31M 97.62M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.17 0.19 USD
+1.31
$66.73M 72.94M USD $500 546.57 USD $0.17 0.18 USD $0.17 0.18 USD $66.73M 72.94M USD 0 -$0.03 -0.03 USD
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$55.87M 61.08M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $55.87M 61.08M USD 0 -$0.09 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь