Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (166)

OTC Markets EXMKT (166)

Энергетика (166)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EXCO Resources EXCE	$16.14 —	+0.37	$348.37M —	$593.00 —	$16.14 —	$16.14 —	$348.37M —	0	-$51.28 —
Vantage Drilling Company VTGDF	$0.00 —	0	$137.71M —	$3.24K —	$0.00 —	$0.00 —	$137.71M —	0	-$8.40 —
ERHC Energy ERHE	$0.01 —	-6.25	$107.98M —	$7.34M —	$0.01 —	$0.01 —	$107.98M —	0	-$3.17 —
Pacific Coast Oil Trust ROYTL	$0.18 —	0	$6.94M —	$6.00K —	$0.18 —	$0.18 —	$6.94M —	0.30	$0.59 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Stratos Renewables SRNW	$0.09 —	0	$4.36M —	$200.00 —	$0.09 —	$0.09 —	$4.36M —	0	$0.00 —
Royal Helium RHCCF	$0.00 —	-50	$1.79M —	$25.00K —	$0.01 —	$0.01 —	$1.79M —	0	-$0.04 —
Sixty Six Oilfield Services SSOF	$0.00 —	+33.33	$1.12M —	$14.52M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$641.32K —	$4.00K —	$0.00 —	$0.00 —	$641.32K —	0	$0.00 —
Terra Energy & Resource TEGR	$0.00 —	0	$518.68K —	$400.00K —	$0.00 —	$0.00 —	$518.68K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Enservco ENSV	$0.01 —	+8.62	$366.55K —	$250.00 —	$0.00 —	$0.00 —	$366.55K —	0	-$0.28 —
Humble Energy HUML	$0.00 —	0	$247.31K —	$500.00 —	$0.00 —	$0.00 —	$247.31K —	0	-$0.00 —
Liberty Energy LBYE	$0.00 —	0	$245.11K —	$420.37K —	$0.00 —	$0.00 —	$245.11K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
NextMart NXMR	$0.00 —	0	$132.49K —	$2.10K —	$0.00 —	$0.00 —	$132.49K —	0	$0.00 —
Axis Energy AXGC	$0.00 —	0	$87.49K —	$281.15K —	$0.00 —	$0.00 —	$87.49K —	0	$0.00 —
IAHL IAHL	$0.00 —	0	$6.50K —	$198.20K —	$0.00 —	$0.00 —	$6.50K —	0	$0.00 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Rock Ridge Resources RRRI	$0.00 —	0	$549.73M —	$10.15K —	$0.00 —	$0.00 —	$549.73M —	0	$0.00 —
Coil Tubing Technology CTBG	$0.03 —	0	$195.41M —	$289.00 —	$0.00 —	$0.00 —	$195.41M —	0	$0.00 —
Vantage Drilling VTDRF	$12.00 —	0	$160.18M —	$141.00 —	$12.00 —	$12.00 —	$160.18M —	0	-$2.85 —
Awilco Drilling AWLCF	$1.81 —	0	$52.69M —	$10.00 —	$1.46 —	$1.46 —	$52.69M —	0.095	$19.00 —
Petrotech Oil and Gas PTOG	$0.00 —	0	$34.87M —	$659.06K —	$0.00 —	$0.00 —	$34.87M —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.07 —	0	$26.52M —	$192.00 —	$0.00 —	$0.00 —	$26.52M —	0	-$0.03 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Key Energy Services KEGX	$1.16 —	0	$15.99M —	$1.00 —	$1.18 —	$1.18 —	$15.99M —	0	-$382.20 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Petroteq Energy PQEFF	$0.00 —	0	$8.90M —	$10.10K —	$0.00 —	$0.00 —	$8.90M —	0	-$0.02 —
Universal Energy UVSE	$0.00 —	0	$8.08M —	$2.07M —	$0.00 —	$0.00 —	$8.08M —	0	$0.00 —
LianDi Clean Technology LNDT	$0.00 —	0	$8.02M —	$22.31K —	$0.00 —	$0.00 —	$8.02M —	0	$0.00 —
Topaz Resources TOPZ	$0.00 —	0	$6.80M —	$1.20K —	$0.00 —	$0.00 —	$6.80M —	0	$0.00 —
MNP Petroleum MNAP	$0.00 —	0	$6.79M —	$14.01K —	$0.00 —	$0.00 —	$6.79M —	0	$0.00 —
Serrano Resources MIRXF	$0.08 —	0	$6.29M —	$300.00 —	$0.04 —	$0.04 —	$6.29M —	0	$0.00 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$10.00K —	$0.00 —	$0.00 —	$5.66M —	0	-$0.01 —
Cross Border Resources XBOR	$0.00 —	0	$5.65M —	$146.00 —	$0.00 —	$0.00 —	$5.65M —	0	$0.00 —
Biloxi Marsh Lands BLMC	$1.88 —	0	$4.71M —	$1.00K —	$1.89 —	$1.89 —	$4.71M —	0	-$0.76 —
Strateco Resources SRSIF	$0.00 —	0	$4.68M —	$65.00K —	$0.00 —	$0.00 —	$4.68M —	0	$0.00 —
Eagle Ford Oil & Gas ECCE	$0.00 —	0	$4.49M —	$8.91K —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Strategic Oil & Gas SOGFF	$0.00 —	0	$4.00M —	$1.00K —	$0.00 —	$0.00 —	$4.00M —	0	-$0.01 —
Saguaro SGUJ	$0.00 —	0	$4.00M —	$2.00 —	$0.00 —	$0.00 —	$4.00M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$2.91 —	0	$2.98M —	$1.00 —	$2.94 —	$2.94 —	$2.98M —	0	-$14.98 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
Tesla Exploration TXLZF	$0.00 —	0	$2.48M —	$7.45K —	$0.00 —	$0.00 —	$2.48M —	0	$0.00 —
Velocity Energy VCYE	$0.00 —	0	$2.29M —	$100.00 —	$0.00 —	$0.00 —	$2.29M —	0	$0.00 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Andatee China Marine Fuel Services AMCF	$0.00 —	0	$1.74M —	$22.90K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$1.69M —	$1.00K —	$0.00 —	$0.00 —	$1.69M —	0	-$0.10 —
Simba Essel Energy SMBZF	$0.00 —	0	$1.52M —	$200.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Tiger Oil and Energy TGRO	$0.00 —	0	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Arête Industries ARET	$0.00 —	0	$1.47M —	$17.33K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Kodiak Energy KDKN	$0.00 —	0	$1.43M —	$120.00 —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Wavefront Technology WFTSF	$0.00 —	0	$1.35M —	$1.10K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Cal Dive CDVIQ	$0.00 —	0	$985.77K —	$48.00K —	$0.00 —	$0.00 —	$985.77K —	0	-$0.09 —
ParaFin PFNO	$0.00 —	0	$968.03K —	$1.00 —	$0.00 —	$0.00 —	$968.03K —	0	-$0.02 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Northern Uranium NRUNF	$0.08 —	0	$744.97K —	$20.00K —	$0.00 —	$0.00 —	$744.97K —	0	-$0.01 —
Legend Oil and Gas LOGL	$0.00 —	0	$715.98K —	$205.00K —	$0.00 —	$0.00 —	$715.98K —	0	$0.00 —
Brinx Resources BNXR	$0.00 —	0	$676.09K —	$333.00 —	$0.00 —	$0.00 —	$676.09K —	0	$0.00 —
Octagon 88 Resources OCTX	$0.00 —	0	$538.65K —	$60.15K —	$0.00 —	$0.00 —	$538.65K —	0	$0.00 —
Sky Petroleum SKPI	$0.00 —	0	$535.74K —	$164.00 —	$0.00 —	$0.00 —	$535.74K —	0	$0.00 —
Carbon Energy CRBO	$0.25 —	0	$519.05K —	$3.41K —	$0.20 —	$0.20 —	$519.05K —	0	-$497.00 —
Standard Energy STDE	$0.00 —	0	$489.61K —	$42.49K —	$0.00 —	$0.00 —	$489.61K —	0	$0.00 —
Border Petroleum BOPFF	$0.00 —	0	$487.23K —	$400.00 —	$0.00 —	$0.00 —	$487.23K —	0	-$0.01 —
Imperial Resources IPRC	$0.00 —	0	$426.07K —	$500.00 —	$0.00 —	$0.00 —	$426.07K —	0	$0.00 —
Alamo Energy ALME	$0.00 —	0	$412.24K —	$20.00K —	$0.00 —	$0.00 —	$412.24K —	0	$0.00 —
Mountainview Energy MNVWF	$0.00 —	0	$395.19K —	$3.61K —	$0.00 —	$0.00 —	$395.19K —	0	-$0.03 —
Bakken Energy BKEN	$0.00 —	0	$383.21K —	$200.00 —	$0.00 —	$0.00 —	$383.21K —	0	$0.00 —
G2 Energy GTGEF	$0.07 —	0	$364.05K —	$10.00K —	$0.01 —	$0.01 —	$364.05K —	0	-$0.84 —
Australian Oil & Gas AOGC	$0.00 —	0	$356.04K —	$1.06K —	$0.00 —	$0.00 —	$356.04K —	0	$0.00 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Sonde Resources SOQDQ	$0.00 —	0	$308.29K —	$18.00 —	$0.00 —	$0.00 —	$308.29K —	0	-$0.05 —
Aim Exploration AEXE	$0.00 —	0	$291.51K —	$1.00K —	$0.00 —	$0.00 —	$291.51K —	0	$0.00 —
Hyperdynamics HDYNQ	$0.00 —	0	$284.58K —	$1.18K —	$0.00 —	$0.00 —	$284.58K —	0	-$0.13 —
Orpheum Property PLFF	$0.00 —	0	$270.22K —	$62.20K —	$0.00 —	$0.00 —	$270.22K —	0	$0.00 —
Caspian Services CSSV	$0.00 —	0	$263.29K —	$52.83K —	$0.00 —	$0.00 —	$263.29K —	0	-$0.02 —
Terrace Energy TCRRF	$0.05 —	0	$231.48K —	$50.00 —	$0.04 —	$0.04 —	$231.48K —	0	-$0.02 —
New Source Energy Partners L.P NSLPQ	$0.00 —	0	$224.74K —	$13.69K —	$0.00 —	$0.00 —	$224.74K —	0	-$547.20 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Beard Co. (The) BRCOQ	$0.00 —	0	$212.15K —	$950.00K —	$0.00 —	$0.00 —	$212.15K —	0	$0.00 —
Mondial Ventures MNVN	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
FieldPoint Petroleum FPPP	$0.00 —	0	$181.38K —	$350.00 —	$0.00 —	$0.00 —	$181.38K —	0	$0.00 —
WestAmerica WACC	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Cheetah Oil & Gas COHG	$0.00 —	0	$173.42K —	$34.05K —	$0.00 —	$0.00 —	$173.42K —	0	$0.00 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
First Seismic FSEI	$0.02 —	0	$156.78K —	$7.10K —	$0.14 —	$0.14 —	$156.78K —	0	-$0.16 —
Index Oil and Gas IXOG	$0.00 —	0	$150.48K —	$120.83K —	$0.00 —	$0.00 —	$150.48K —	0	-$0.02 —
BPI Energy BPIGF	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
Decklar Resources DKLRF	$0.00 —	0	$120.99K —	$25.77K —	$0.00 —	$0.00 —	$120.99K —	0	-$0.09 —
Wild Brush Energy WBRE	$0.00 —	0	$111.95K —	$1.00K —	$0.00 —	$0.00 —	$111.95K —	0	-$0.00 —
West Canyon Energy WCYN	$0.00 —	0	$111.03K —	$400.00 —	$0.00 —	$0.00 —	$111.03K —	0	$0.00 —
Strattner Financial SCNG	$0.00 —	+100	$88.65K —	$150.12K —	$0.00 —	$0.00 —	$88.65K —	0	-$176.80 —
Erin Energy ERINQ	$0.00 —	0	$86.11K —	$12.17K —	$0.00 —	$0.00 —	$86.11K —	0	-$0.14 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}