Страница результатов 25 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $882 5.95 USD |
+0.23
|
$7.31B 49.35M USD | $5.2K 35.1 USD | $870 5.87 USD | $884 5.97 USD | $7.31B 49.35M USD | 8.90 | $99.09 0.67 USD | |
| Enjin Co., Ltd. 7370.T | $1,025 6.92 USD |
+0.89
|
$7.17B 48.41M USD | $3.8K 25.65 USD | $1,021 6.89 USD | $1,026 6.93 USD | $7.17B 48.41M USD | 8.66 | $118.36 0.8 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| DLE Inc. 3686.T | $167 1.13 USD |
0
|
$7.1B 47.93M USD | $90.8K 612.93 USD | $167 1.13 USD | $171 1.15 USD | $7.1B 47.93M USD | 0 | -$12.71 -0.08 USD | |
| CDG Co., Ltd. 2487.T | $1,252 8.45 USD |
+0.08
|
$7.08B 47.77M USD | $1.3K 8.78 USD | $1,252 8.45 USD | $1,260 8.51 USD | $7.08B 47.77M USD | 26.90 | $46.54 0.31 USD | |
| Nuvera Communications NUVR | $9.3 — |
+0.49
|
$47.75M — | $765 — | $9.05 — | $9.3 — | $47.75M — | 0 | -$0.63 — | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.07B 47.7M USD | $186.1K 1.26K USD | $86 0.58 USD | $88 0.59 USD | $7.07B 47.7M USD | 18.51 | $4.7 0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,497 10.11 USD |
-0.8
|
$7.07B 47.7M USD | $700 4.73 USD | $1,497 10.11 USD | $1,509 10.19 USD | $7.07B 47.7M USD | 45.09 | $33.2 0.22 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
0
|
$42.7M 46.67M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| DNXCorp SE ALDNX.PA | $21.5 23.5 USD |
-0.92
|
$42.56M 46.52M USD | $470 513.77 USD | $21.5 23.5 USD | $22.2 24.27 USD | $42.56M 46.52M USD | 8.36 | $2.57 2.81 USD | |
| SYZYGY AG SYZ.F | $3.02 3.3 USD |
+2.03
|
$42.42M 46.37M USD | $40 43.73 USD | $3.02 3.3 USD | $3.02 3.3 USD | $42.42M 46.37M USD | 0 | -$0.22 -0.2 USD | |
| Galaxia SM, Inc. 011420.KS | $2,230 1.68 USD |
+3.24
|
$61.44B 46.37M USD | $664.27K 501.42 USD | $2,190 1.65 USD | $2,300 1.74 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $1.44 1.07 USD |
-7.1
|
$62.22M 46.17M USD | $112 83.11 USD | $1.44 1.07 USD | $1.44 1.07 USD | $62.22M 46.17M USD | 0 | -$0.98 -0.7 USD | |
| Visang Education Inc 100220.KS | $4,985 3.76 USD |
-1.29
|
$61.07B 46.1M USD | $42.13K 31.8 USD | $4,945 3.73 USD | $5,060 3.82 USD | $61.07B 46.1M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,387 9.36 USD |
-1.14
|
$6.78B 45.76M USD | $3.2K 21.6 USD | $1,387 9.36 USD | $1,417 9.57 USD | $6.78B 45.76M USD | 16.53 | $83.9 0.57 USD | |
| Shobunsha Holdings, Inc. 9475.T | $372 2.51 USD |
-0.53
|
$6.76B 45.65M USD | $4.7K 31.73 USD | $370 2.5 USD | $374 2.52 USD | $6.76B 45.65M USD | 4.48 | $82.99 0.56 USD | |
| Extreme Co.,Ltd. 6033.T | $1,229 8.3 USD |
+0.74
|
$6.76B 45.64M USD | $8.1K 54.68 USD | $1,220 8.24 USD | $1,235 8.34 USD | $6.76B 45.64M USD | 6.91 | $177.75 1.2 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,147 7.74 USD |
-0.61
|
$6.76B 45.61M USD | $300 2.03 USD | $1,147 7.74 USD | $1,148 7.75 USD | $6.76B 45.61M USD | 7.97 | $143.79 0.97 USD | |
| Trenders, Inc. 6069.T | $914 6.17 USD |
-0.98
|
$6.75B 45.57M USD | $16.9K 114.08 USD | $912 6.16 USD | $928 6.26 USD | $6.75B 45.57M USD | 15.09 | $60.55 0.41 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.1 1.08 USD |
-0.15
|
$1.43B 45.3M USD | $1.05K 33.36 USD | $34.1 1.08 USD | $34.15 1.09 USD | $1.43B 45.3M USD | 0 | -$0.93 -0.02 USD | |
| Livesense Inc. 6054.T | $243 1.64 USD |
+0.83
|
$6.66B 44.98M USD | $17.1K 115.43 USD | $240 1.62 USD | $247 1.67 USD | $6.66B 44.98M USD | 9.30 | $26.12 0.18 USD | |
| Media Chinese International Limited 0685.HK | $0.17 0.02 USD |
+0.6
|
$350.9M 44.87M USD | $61K 7.8K USD | $0.17 0.02 USD | $0.2399 0.03 USD | $350.9M 44.87M USD | 0 | -$0.04 -0.005 USD | |
| Beaglee Inc. 3981.T | $1,098 7.41 USD |
-0.63
|
$6.62B 44.69M USD | $5.7K 38.48 USD | $1,093 7.38 USD | $1,105 7.46 USD | $6.62B 44.69M USD | 9.61 | $114.15 0.77 USD | |
| Eurotel S.A. ETL.WA | $46.7 11.87 USD |
-0.64
|
$175.04M 44.49M USD | $18.14K 4.61K USD | $45.1 11.46 USD | $47.1 11.97 USD | $175.04M 44.49M USD | 10.73 | $4.35 1.11 USD | |
| Osmozis SA ALOSM.PA | $14.7 16.07 USD |
+0.34
|
$39.86M 43.57M USD | $2.17K 2.37K USD | $14.6 15.96 USD | $14.7 16.07 USD | $39.86M 43.57M USD | 50.68 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| 5th Planet Games A/S 2HG1.F | $0.13 0.14 USD |
+0.38
|
$39.27M 42.93M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.27M 42.93M USD | 13.25 | $0.01 0.01 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.16M 42.81M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.16M 42.81M USD | 0 | -$0.81 -0.8 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$42.52M — | $300 — | $0.13 — | $0.13 — | $42.52M — | 12.72 | $0.01 — | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
-0.92
|
$38.8M 42.41M USD | $310 338.87 USD | $10.8 11.81 USD | $10.9 11.92 USD | $38.8M 42.41M USD | 0 | -$0.84 -0.9 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,400 7.85 USD |
-0.1
|
$56.11B 42.36M USD | $74 0.06 USD | $10,360 7.82 USD | $10,440 7.88 USD | $56.11B 42.36M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-4.81
|
$38.67M 42.27M USD | $3.75K 4.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.67M 42.27M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| Don't Nod Entertainment S.A. RFV.SG | $2.79 3.05 USD |
-0.36
|
$38.21M 41.77M USD | $0 0 USD | $2.74 3 USD | $2.82 3.08 USD | $38.21M 41.77M USD | 0 | -$1.19 -1.3 USD | |
| Happytuk Co., Ltd. 7584.TWO | $90 2.86 USD |
0
|
$1.31B 41.54M USD | $1.2K 38.13 USD | $89.1 2.83 USD | $90 2.86 USD | $1.31B 41.54M USD | 31.91 | $2.82 0.09 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $710 4.79 USD |
+1.14
|
$6.15B 41.52M USD | $7.8K 52.65 USD | $710 4.79 USD | $720 4.86 USD | $6.15B 41.52M USD | 13.44 | $52.79 0.36 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$37.98M 41.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.98M 41.51M USD | 0 | $0 0 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
+3.18
|
$162.77M 41.37M USD | $77.9K 19.8K USD | $1.73 0.44 USD | $1.79 0.45 USD | $162.77M 41.37M USD | 0 | -$0.02 -0.005 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.29
|
$37.8M 41.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.8M 41.32M USD | 0 | $0 0 USD | |
| Interspace Co.,Ltd. 2122.T | $973 6.57 USD |
+1.04
|
$6.11B 41.23M USD | $400 2.7 USD | $973 6.57 USD | $973 6.57 USD | $6.11B 41.23M USD | 14.55 | $66.83 0.45 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $64 0.0040 USD |
0
|
$638.2B 40.78M USD | $2.54M 162 USD | $63 0.0040 USD | $66 0.0042 USD | $638.2B 40.78M USD | 0 | -$27.6 -0.001 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Far East Fame Line DDB Public Company Limited FE.BK | $183 5.15 USD |
0
|
$1.44B 40.52M USD | $198 5.57 USD | $183 5.15 USD | $195 5.49 USD | $1.44B 40.52M USD | 16.45 | $11.12 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $183 5.15 USD |
+1.1
|
$1.44B 40.52M USD | $1.4K 39.39 USD | $183 5.15 USD | $195 5.49 USD | $1.44B 40.52M USD | 16.81 | $10.88 0.31 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.42 2.65 USD |
+0.83
|
$37.03M 40.48M USD | $4 4.37 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.03M 40.48M USD | 0 | -$0.12 -0.1 USD | |
| BoomBit S.A. BBT.WA | $11.75 2.99 USD |
+2.17
|
$159.1M 40.44M USD | $4.43K 1.13K USD | $11.35 2.88 USD | $11.8 3 USD | $159.1M 40.44M USD | 8.21 | $1.43 0.36 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-7.88
|
$36.68M 40.1M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.68M 40.1M USD | 1.11 | $0.02 0.02 USD | |
| Zedge, Inc. 34Z.F | $2.6 2.84 USD |
-1.52
|
$36.68M 40.09M USD | $200 218.63 USD | $2.52 2.75 USD | $2.6 2.84 USD | $36.68M 40.09M USD | 0 | -$1.1 -1.2 USD | |
| BoomBit S.A. 57QA.F | $2.55 2.79 USD |
0
|
$36.54M 39.94M USD | $15 16.4 USD | $2.55 2.79 USD | $2.55 2.79 USD | $36.54M 39.94M USD | 7.50 | $0.34 0.37 USD | |
| GMO Media Inc. 6180.T | $3,380 22.82 USD |
+0.3
|
$5.89B 39.76M USD | $1.5K 10.13 USD | $3,335 22.51 USD | $3,380 22.82 USD | $5.89B 39.76M USD | 14.72 | $229.5 1.55 USD | |
| Ray Corporation 4317.T | $420 2.84 USD |
+0.96
|
$5.89B 39.76M USD | $2K 13.5 USD | $416 2.81 USD | $420 2.84 USD | $5.89B 39.76M USD | 6.38 | $65.77 0.44 USD | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| CyberBuzz, Inc. 7069.T | $1,458 9.84 USD |
-2.74
|
$5.86B 39.55M USD | $48.3K 326.04 USD | $1,401 9.46 USD | $1,497 10.11 USD | $5.86B 39.55M USD | 17.49 | $83.34 0.56 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-5.04
|
$36.17M 39.54M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.17M 39.54M USD | 3.58 | $0.02 0.02 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $103 0.0065 USD |
0
|
$618B 39.49M USD | $517.6K 33.08 USD | $103 0.0065 USD | $105 0.0067 USD | $618B 39.49M USD | 0 | -$0.62 -0.00003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $377.3K 24.11 USD | $85 0.0054 USD | $85 0.0054 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| Gala Incorporated 4777.T | $228 1.54 USD |
-1.3
|
$5.83B 39.37M USD | $7.4K 49.95 USD | $226 1.53 USD | $229 1.55 USD | $5.83B 39.37M USD | 0 | -$4.07 -0.02 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
+4.39
|
$35.98M 39.33M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.98M 39.33M USD | 11.90 | $0.01 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $4.5 1.14 USD |
+0.45
|
$152.52M 38.77M USD | $9.03K 2.29K USD | $4.39 1.12 USD | $4.5 1.14 USD | $152.52M 38.77M USD | 18.00 | $0.25 0.06 USD | |
| Obiz S.A. ALBIZ.PA | $6.08 6.65 USD |
+3.4
|
$35.45M 38.75M USD | $1.97K 2.15K USD | $5.86 6.41 USD | $6.1 6.67 USD | $35.45M 38.75M USD | 202.66 | $0.03 0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.75 0.75 USD |
-0.21
|
$1.22B 38.72M USD | $9.76K 310.16 USD | $23.75 0.75 USD | $23.8 0.76 USD | $1.22B 38.72M USD | 0 | -$2.94 -0.09 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Silkeborg IF Invest A/S SIF.CO | $26.4 3.87 USD |
-0.75
|
$261.4M 38.33M USD | $766 112.31 USD | $25 3.67 USD | $26.4 3.87 USD | $261.4M 38.33M USD | 7.95 | $3.32 0.49 USD | |
| Birdman Inc. 7063.T | $1,097 7.41 USD |
+0.64
|
$5.62B 37.93M USD | $97.2K 656.13 USD | $1,062 7.17 USD | $1,123 7.58 USD | $5.62B 37.93M USD | 0 | -$54.82 -0.3 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $1.1 1.2 USD |
+0.46
|
$34.55M 37.76M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $34.55M 37.76M USD | 12.16 | $0.09 0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-12.77
|
$34.06M 37.24M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.06M 37.24M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $5.78 6.32 USD |
-0.69
|
$34.04M 37.22M USD | $1.25K 1.37K USD | $5.78 6.32 USD | $5.78 6.32 USD | $34.04M 37.22M USD | 192.66 | $0.03 0.03 USD | |
| Seki Co., Ltd. 7857.T | $1,317 8.89 USD |
-0.75
|
$5.49B 37.03M USD | $100 0.68 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.49B 37.03M USD | 15.31 | $85.99 0.58 USD | |
| Planetel S.p.A. 0A7.F | $4.94 5.4 USD |
-4.08
|
$33.58M 36.7M USD | $800 874.51 USD | $4.94 5.4 USD | $5.1 5.57 USD | $33.58M 36.7M USD | 30.87 | $0.16 0.17 USD | |
| ItoKuro Inc. 6049.T | $268 1.81 USD |
-0.74
|
$5.44B 36.7M USD | $2.3K 15.53 USD | $268 1.81 USD | $271 1.83 USD | $5.44B 36.7M USD | 26.96 | $9.94 0.07 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+4.72
|
$33.55M 36.67M USD | $390 426.32 USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.55M 36.67M USD | 0 | -$0.39 -0.4 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $295 1.99 USD |
0
|
$5.4B 36.45M USD | $8.1K 54.68 USD | $295 1.99 USD | $299 2.02 USD | $5.4B 36.45M USD | 6.43 | $45.87 0.31 USD | |
| Cerespo Co., Ltd. 9625.T | $987 6.66 USD |
-0.2
|
$5.38B 36.33M USD | $6.7K 45.23 USD | $976 6.59 USD | $988 6.67 USD | $5.38B 36.33M USD | 16.66 | $59.24 0.4 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.08 1.18 USD |
-3.57
|
$33.16M 36.25M USD | $9.67K 10.57K USD | $1.06 1.16 USD | $1.11 1.21 USD | $33.16M 36.25M USD | 12.00 | $0.09 0.1 USD | |
| All About, Inc. 2454.T | $385 2.6 USD |
0
|
$5.35B 36.12M USD | $5.4K 36.45 USD | $383 2.59 USD | $388 2.62 USD | $5.35B 36.12M USD | 0 | -$17.98 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $158 1.07 USD |
0
|
$5.35B 36.09M USD | $5.2K 35.1 USD | $157 1.06 USD | $158 1.07 USD | $5.35B 36.09M USD | 0 | -$10.89 -0.07 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Gravitytai Co.,Ltd. 3629.TWO | $34.25 1.09 USD |
-0.72
|
$1.13B 35.86M USD | $6K 190.65 USD | $34.25 1.09 USD | $35 1.11 USD | $1.13B 35.86M USD | 0 | -$1.79 -0.05 USD | |
| Matichon Public Company Limited MATI-R.BK | $6.85 0.19 USD |
-2.14
|
$1.27B 35.72M USD | $1.5K 42.21 USD | $6.85 0.19 USD | $6.85 0.19 USD | $1.27B 35.72M USD | 26.34 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $6.85 0.19 USD |
-2.14
|
$1.27B 35.72M USD | $1.5K 42.21 USD | $6.85 0.19 USD | $6.85 0.19 USD | $1.27B 35.72M USD | 42.81 | $0.16 0.004 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.45 1.59 USD |
+9.85
|
$32.62M 35.66M USD | $251 274.38 USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.62M 35.66M USD | 0 | -$2.12 -2.3 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
+0.29
|
$5.24B 35.36M USD | $500 3.38 USD | $689 4.65 USD | $691 4.66 USD | $5.24B 35.36M USD | 0 | -$2.48 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $503 3.4 USD |
+0.2
|
$5.21B 35.16M USD | $1.6K 10.8 USD | $500 3.38 USD | $503 3.4 USD | $5.21B 35.16M USD | 6.13 | $81.98 0.55 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
-20
|
$1.25B 35.1M USD | $142.87M 4.02M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.25B 35.1M USD | 0 | -$0.07 -0.001 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,025 6.92 USD |
+0.69
|
$5.17B 34.88M USD | $1.8K 12.15 USD | $1,020 6.89 USD | $1,029 6.95 USD | $5.17B 34.88M USD | 7.87 | $130.2 0.88 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.72 1.87 USD |
+3.94
|
$31.85M 34.81M USD | $44 48.1 USD | $1.72 1.87 USD | $1.72 1.87 USD | $31.85M 34.81M USD | 0 | -$0.06 -0.06 USD | |
| Mobile Factory, Inc. 3912.T | $683 4.61 USD |
-0.15
|
$5.15B 34.78M USD | $7.6K 51.3 USD | $676 4.56 USD | $694 4.68 USD | $5.15B 34.78M USD | 0 | -$0.14 -0.0009 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
-0.34
|
$5.14B 34.7M USD | $44.9K 303.09 USD | $292 1.97 USD | $295 1.99 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| Tokyo Communications Group,Inc. 7359.T | $508 3.43 USD |
+0.2
|
$5.12B 34.54M USD | $5.8K 39.15 USD | $507 3.42 USD | $515 3.48 USD | $5.12B 34.54M USD | 0 | -$21.33 -0.1 USD | |
| Zappallas, Inc. 3770.T | $420 2.84 USD |
+0.48
|
$5.07B 34.23M USD | $2.7K 18.23 USD | $419 2.83 USD | $424 2.86 USD | $5.07B 34.23M USD | 0 | -$1.71 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.49 1.63 USD |
+1.22
|
$31.15M 34.05M USD | $2.02K 2.21K USD | $1.49 1.63 USD | $1.49 1.63 USD | $31.15M 34.05M USD | 24.83 | $0.06 0.07 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$33.74M — | $2K — | $0.05 — | $0.05 — | $33.74M — | 0 | -$0.11 — | |
| The Century Co., Ltd. 002420.KS | $8,040 6.07 USD |
-0.12
|
$44.69B 33.74M USD | $1.59K 1.2 USD | $7,910 5.97 USD | $8,190 6.18 USD | $44.69B 33.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||