Страница результатов 28 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Magmag, Inc. 4059.T | $601 4.06 USD |
-2.28
|
$1.69B 11.42M USD | $3.3K 22.28 USD | $591 3.99 USD | $610 4.12 USD | $1.69B 11.42M USD | 0 | -$165.9 -1.1 USD | |
Branding Technology Inc. 7067.T | $1,050 7.09 USD |
0
|
$1.68B 11.34M USD | $100 0.68 USD | $1,050 7.09 USD | $1,050 7.09 USD | $1.68B 11.34M USD | 98.03 | $10.71 0.07 USD | |
Voltage Incorporation 3639.T | $260 1.76 USD |
+0.78
|
$1.67B 11.27M USD | $1.9K 12.83 USD | $258 1.74 USD | $260 1.76 USD | $1.67B 11.27M USD | 0 | -$18.67 -0.1 USD | |
yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
GEOCODE CO.,Ltd. 7357.T | $603 4.07 USD |
+0.84
|
$1.65B 11.14M USD | $500 3.38 USD | $603 4.07 USD | $603 4.07 USD | $1.65B 11.14M USD | 55.73 | $10.82 0.07 USD | |
Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.2999 0.33 USD |
+6.82
|
$10.04M 10.98M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $10.04M 10.98M USD | 0 | -$20.58 -22.4 USD | |
Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.2899 0.32 USD |
+2.42
|
$10.04M 10.98M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.04M 10.98M USD | 0 | -$20.58 -22.4 USD | |
Glory Forever Public Company Limited GLORY-R.BK | $1.44 0.04 USD |
0
|
$389.5M 10.96M USD | $35.7K 1K USD | $1.43 0.04 USD | $1.48 0.04 USD | $389.5M 10.96M USD | 0 | -$0.04 -0.001 USD | |
Glory Forever Public Company Limited GLORY.BK | $1.44 0.04 USD |
0
|
$389.5M 10.96M USD | $35.7K 1K USD | $1.43 0.04 USD | $1.48 0.04 USD | $389.5M 10.96M USD | 0 | -$0.17 -0.004 USD | |
I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
0
|
$1.61B 10.84M USD | $11.1K 74.93 USD | $90 0.61 USD | $92 0.62 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
TV Thunder Public Company Limited TVT-R.BK | $0.4799 0.01 USD |
+2.13
|
$384.01M 10.81M USD | $187.5K 5.28K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $384.01M 10.81M USD | 0 | -$0.01 -0.0002 USD | |
Broadside Enterprises BRSE | $0.05999 — |
-8.17
|
$10.75M — | $5.03K — | $0.05999 — | $0.05999 — | $10.75M — | 0 | $0 — | |
Dowway Holdings Limited 8403.HK | $0.6999 0.09 USD |
0
|
$84M 10.74M USD | $21K 2.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $84M 10.74M USD | 0 | -$0.15 -0.01 USD | |
Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
Alpha Co., Ltd. 4760.T | $1,964 13.26 USD |
+5.83
|
$1.58B 10.66M USD | $152K 1.03K USD | $1,880 12.69 USD | $2,068 13.96 USD | $1.58B 10.66M USD | 0 | -$194.7 -1.3 USD | |
Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
Muza S.A. M9Z.SG | $2.65 2.9 USD |
-2.57
|
$9.59M 10.48M USD | $0 0 USD | $2.59 2.83 USD | $2.76 3.02 USD | $9.59M 10.48M USD | 2.81 | $0.94 1.03 USD | |
Aferian Plc DWJ.F | $0.05999 0.07 USD |
0
|
$9.56M 10.45M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $9.56M 10.45M USD | 0 | -$0.27 -0.2 USD | |
Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
0
|
$1.55B 10.44M USD | $300 2.03 USD | $259 1.75 USD | $259 1.75 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
Muza S.A. MZA.WA | $12.5 3.18 USD |
-6.02
|
$40.86M 10.39M USD | $5.95K 1.51K USD | $12.1 3.08 USD | $13.15 3.34 USD | $40.86M 10.39M USD | 3.13 | $3.99 1.01 USD | |
Pritish Nandy Communications Ltd PNC.BO | $58.5 0.71 USD |
-0.93
|
$846.32M 10.24M USD | $444 5.37 USD | $58 0.7 USD | $59.11 0.72 USD | $846.32M 10.24M USD | 0 | -$0.24 -0.002 USD | |
Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
Pritish Nandy Communications Ltd PNC.NS | $58.15 0.7 USD |
-1.02
|
$841.26M 10.18M USD | $9.92K 119.95 USD | $58.05 0.7 USD | $60.1 0.73 USD | $841.26M 10.18M USD | 0 | -$0.24 -0.002 USD | |
Mdundo.com A/S MDUNDO.CO | $6.7 0.98 USD |
-0.74
|
$68.32M 10.02M USD | $5.34K 782.37 USD | $6.7 0.98 USD | $6.8 1 USD | $68.32M 10.02M USD | 0 | -$0.98 -0.1 USD | |
Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
AUN CONSULTING, Inc. 2459.T | $196 1.32 USD |
+2.62
|
$1.47B 9.93M USD | $25.6K 172.81 USD | $190 1.28 USD | $196 1.32 USD | $1.47B 9.93M USD | 0 | -$9.49 -0.06 USD | |
Legible Inc. D0T.F | $0.05 0.06 USD |
+0.94
|
$9.02M 9.86M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.02M 9.86M USD | 0 | -$0.03 -0.03 USD | |
Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9M 9.84M USD | 20.00 | $0.31 0.34 USD | |
Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
Tourn International AB (publ) TOURN.ST | $10.2 1 USD |
-1.92
|
$99.48M 9.71M USD | $355 34.65 USD | $10.2 1 USD | $10.8 1.05 USD | $99.48M 9.71M USD | 0 | -$1.91 -0.1 USD | |
Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.7
|
$8.74M 9.55M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
AdUX SA HJMA.F | $1.31 1.43 USD |
-5.76
|
$8.64M 9.45M USD | $6 6.56 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.64M 9.45M USD | 3.63 | $0.36 0.39 USD | |
Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
Bright Mountain Media BMTM | $0.05 — |
-11.31
|
$9.28M — | $28.83K — | $0.05 — | $0.1 — | $9.28M — | 0 | -$0.22 — | |
Maximum Entertainment AB 8R7.F | $0.1199 0.13 USD |
+1.71
|
$8.4M 9.18M USD | $220 240.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.4M 9.18M USD | 0 | -$0.35 -0.3 USD | |
Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
Upexi, Inc. 7TQ.F | $0.3499 0.38 USD |
+6.13
|
$8.37M 9.15M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.37M 9.15M USD | 0 | -$1.04 -1.1 USD | |
Glacier Media GLMFF | $0.05999 — |
-21.68
|
$9.15M — | $1.6K — | $0.05999 — | $0.05999 — | $9.15M — | 0 | -$0.56 — | |
GAME HOURS Inc. 6626.TWO | $10.25 0.33 USD |
-0.49
|
$278.56M 8.85M USD | $3K 95.45 USD | $9.96 0.32 USD | $10.25 0.33 USD | $278.56M 8.85M USD | 0 | -$3.06 -0.09 USD | |
Partner Communications Company Ltd. PTNR.TA | $1,608 4.69 USD |
-4.29
|
$2.99B 8.73M USD | $61.22K 178.51 USD | $1,602 4.67 USD | $1,695 4.94 USD | $2.99B 8.73M USD | 18.48 | $0.87 0.002 USD | |
Chiikishinbunsha Co.,Ltd. 2164.T | $591 3.99 USD |
-2.96
|
$1.28B 8.61M USD | $12.5K 84.38 USD | $582 3.93 USD | $604 4.08 USD | $1.28B 8.61M USD | 37.03 | $15.96 0.11 USD | |
Beewize S.p.A. IA6.F | $0.6999 0.76 USD |
-2.8
|
$7.77M 8.5M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $7.77M 8.5M USD | 0 | -$0.14 -0.1 USD | |
Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
0
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
Future Link Network Co.,Ltd. 9241.T | $1,477 9.97 USD |
-0.07
|
$1.24B 8.34M USD | $300 2.03 USD | $1,477 9.97 USD | $1,478 9.98 USD | $1.24B 8.34M USD | 0 | -$81.87 -0.5 USD | |
DIGITALIFT Inc. 9244.T | $844 5.7 USD |
+1.56
|
$1.2B 8.09M USD | $100 0.68 USD | $844 5.7 USD | $844 5.7 USD | $1.2B 8.09M USD | 87.55 | $9.64 0.07 USD | |
Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
+7.35
|
$7.4M 8.09M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.4M 8.09M USD | 0 | -$0.09 -0.09 USD | |
Klarsen 4YA.F | $2.16 2.36 USD |
-1.82
|
$7.36M 8.04M USD | $5 5.47 USD | $2.16 2.36 USD | $2.2 2.4 USD | $7.36M 8.04M USD | 15.42 | $0.14 0.15 USD | |
Jason's Entertainment Co., Ltd. 6583.TWO | $15.75 0.5 USD |
+1.29
|
$251.17M 7.98M USD | $12.6K 400.46 USD | $15.55 0.49 USD | $15.75 0.5 USD | $251.17M 7.98M USD | 50.80 | $0.31 0.009 USD | |
Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
0
|
$1.17B 7.91M USD | $1.6K 10.8 USD | $305 2.06 USD | $312 2.11 USD | $1.17B 7.91M USD | 9.61 | $32.24 0.22 USD | |
Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
BD Multimedia SA 6VD.F | $1.81 1.98 USD |
-9.95
|
$6.8M 7.43M USD | $23 25.14 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.8M 7.43M USD | 0 | -$0.28 -0.3 USD | |
Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
Cellcom Israel Ltd. CEL.TA | $1,507 4.39 USD |
-4.68
|
$2.5B 7.28M USD | $113.16K 329.98 USD | $1,501 4.38 USD | $1,595 4.65 USD | $2.5B 7.28M USD | 18.60 | $0.81 0.002 USD | |
Attica Publications S.A. ATEK.AT | $0.4299 0.47 USD |
+1.9
|
$6.58M 7.19M USD | $90 98.38 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
Freedom FHLD | $0.13 — |
+14.04
|
$7.19M — | $300 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
Captii Limited AWV.SI | $0.2999 0.22 USD |
0
|
$9.59M 7.19M USD | $4.2K 3.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $9.59M 7.19M USD | 0 | -$0.27 -0.2 USD | |
LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
-5.02
|
$6.56M 7.18M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.56M 7.18M USD | 0 | -$0.02 -0.02 USD | |
meimaii Technology Co., Ltd 6473.TWO | $9.99 0.32 USD |
+0.3
|
$218.71M 6.95M USD | $93.13K 2.96K USD | $9.96 0.32 USD | $10.8 0.34 USD | $218.71M 6.95M USD | 0 | -$1.82 -0.05 USD | |
Intertainment AG ITN.DE | $0.39 0.43 USD |
0
|
$6.36M 6.95M USD | $417 455.84 USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.36M 6.95M USD | 0 | -$0.02 -0.02 USD | |
mVISE AG C1V.F | $0.6099 0.67 USD |
-0.81
|
$6.34M 6.93M USD | $3.23K 3.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
PMPG Polskie Media SA PGM.WA | $2.88 0.73 USD |
0
|
$26.88M 6.83M USD | $25 6.35 USD | $2.88 0.73 USD | $2.88 0.73 USD | $26.88M 6.83M USD | 5.33 | $0.54 0.14 USD | |
SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $99.65K 1.21K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-4.59
|
$5.99M 6.55M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | -$0.02 -0.02 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
Flashaim Inc. 7551.TWO | $17 0.54 USD |
0
|
$205.7M 6.54M USD | $7K 222.46 USD | $16.7 0.53 USD | $17.4 0.55 USD | $205.7M 6.54M USD | 0 | -$1.63 -0.05 USD | |
Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
Diligent Media Corporation Limited DNAMEDIA.BO | $4.56 0.06 USD |
+8.83
|
$536.75M 6.49M USD | $41.9K 506.94 USD | $4.49 0.05 USD | $4.56 0.06 USD | $536.75M 6.49M USD | 0.48 | $9.39 0.11 USD | |
Diligent Media Corporation Limited DNAMEDIA.NS | $4.55 0.06 USD |
+9.64
|
$535.57M 6.48M USD | $42.72K 516.87 USD | $4.35 0.05 USD | $4.55 0.06 USD | $535.57M 6.48M USD | 0.48 | $9.39 0.11 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $7.85 0.09 USD |
+9.03
|
$531.21M 6.43M USD | $19.56K 236.58 USD | $7.45 0.09 USD | $8.1 0.1 USD | $531.21M 6.43M USD | 0 | -$3.32 -0.04 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$5.87M 6.41M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.87M 6.41M USD | 0 | -$0.04 -0.04 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.78M 6.32M USD | $55 60.12 USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.78M 6.32M USD | 16.93 | $0.3 0.33 USD | |
Taiwan Taomee Co., Ltd. 6428.TWO | $11.1 0.35 USD |
0
|
$196.28M 6.24M USD | $1K 31.78 USD | $11.1 0.35 USD | $11.1 0.35 USD | $196.28M 6.24M USD | 34.68 | $0.32 0.01 USD | |
Perion Network Ltd. PERI.TA | $4,389 12.8 USD |
-1.72
|
$2.13B 6.2M USD | $35.47K 103.42 USD | $4,371 12.75 USD | $4,478 13.06 USD | $2.13B 6.2M USD | 5.64 | $7.77 0.02 USD | |
TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
Next Mediaworks Limited NEXTMEDIA.BO | $7.5 0.09 USD |
+4.02
|
$501.7M 6.07M USD | $2.45K 29.69 USD | $7.5 0.09 USD | $8 0.1 USD | $501.7M 6.07M USD | 0 | -$3.32 -0.04 USD | |
Intertainment AG ITN.F | $0.34 0.37 USD |
0
|
$5.54M 6.06M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $700 — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.01 — | |
Spacetalk Limited EZY.F | $0.007499 0.0081 USD |
0
|
$5.5M 6.01M USD | $54.36K 59.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
Telesia S.p.A. TLS.MI | $2.06 2.25 USD |
+0.98
|
$5.41M 5.91M USD | $1.35K 1.48K USD | $2.02 2.21 USD | $2.06 2.25 USD | $5.41M 5.91M USD | 0 | -$0.05 -0.05 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
Digitree Group S.A. DTR.WA | $9.3 2.36 USD |
0
|
$23.12M 5.88M USD | $0 0 USD | $9.3 2.36 USD | $9.3 2.36 USD | $23.12M 5.88M USD | 0 | -$0.25 -0.06 USD | |
SimFabric S.A. 853.F | $0.75 0.81 USD |
+5.67
|
$5.35M 5.85M USD | $0 0 USD | $0.6899 0.75 USD | $0.75 0.81 USD | $5.35M 5.85M USD | 0 | -$0.13 -0.1 USD | |
Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+13.76
|
$5.25M 5.73M USD | $414 452.56 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.22M 5.71M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.22M 5.71M USD | 0 | -$0.07 -0.07 USD | |
INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+16.47
|
$5.15M 5.63M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.15M 5.63M USD | 0 | -$0.03 -0.03 USD | |
Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |