Страница результатов 26 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3591)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.19
|
$4.13B 27.91M USD | $8.1K 54.68 USD | $534 3.6 USD | $537 3.62 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.61 0.05 USD |
+1.26
|
$990.93M 27.88M USD | $183.4K 5.16K USD | $1.58 0.04 USD | $1.62 0.05 USD | $990.93M 27.88M USD | 13.41 | $0.12 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.25 0.04 USD |
+0.81
|
$977.04M 27.49M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $977.04M 27.49M USD | 0 | -$0.02 -0.0005 USD | |
| Tokyo Communications Group,Inc. 7359.T | $403 2.72 USD |
+4.68
|
$4.06B 27.4M USD | $422.2K 2.85K USD | $388 2.62 USD | $410 2.77 USD | $4.06B 27.4M USD | 0 | -$41.07 -0.2 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.01 1.1 USD |
0
|
$24.52M 26.81M USD | $5.01K 5.48K USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.52M 26.81M USD | 0 | -$2.12 -2.3 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.35 1.01 USD |
+3.5
|
$274.22M 26.77M USD | $53.03K 5.18K USD | $9.86 0.96 USD | $10.6 1.03 USD | $274.22M 26.77M USD | 36.96 | $0.28 0.03 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8599 0.94 USD |
+0.23
|
$24.25M 26.51M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $24.25M 26.51M USD | 28.73 | $0.03 0.03 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $709 4.79 USD |
-0.28
|
$3.93B 26.5M USD | $2.2K 14.85 USD | $707 4.77 USD | $715 4.83 USD | $3.93B 26.5M USD | 8.81 | $80.47 0.54 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $1.24 1.36 USD |
+2.06
|
$24.17M 26.42M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.36 USD | $24.17M 26.42M USD | 0 | -$0.18 -0.1 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
0
|
$24.17M 26.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $24.17M 26.42M USD | 11.11 | $0.07 0.08 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
+0.54
|
$3.9B 26.35M USD | $25.7K 173.48 USD | $369 2.49 USD | $373 2.52 USD | $3.9B 26.35M USD | 49.26 | $7.53 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.05 0.67 USD |
-0.94
|
$813.32M 25.84M USD | $17.36K 551.68 USD | $20.65 0.66 USD | $21.6 0.69 USD | $813.32M 25.84M USD | 0 | -$0.59 -0.01 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| SA Entreparticuliers.com 99Q.F | $7 7.65 USD |
-0.57
|
$23.32M 25.49M USD | $900 983.82 USD | $7 7.65 USD | $7.22 7.89 USD | $23.32M 25.49M USD | 175.00 | $0.04 0.04 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
+0.84
|
$23.29M 25.46M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.29M 25.46M USD | 0 | -$0.39 -0.4 USD | |
| NJ Holdings Inc. 9421.T | $706 4.77 USD |
-1.81
|
$3.74B 25.22M USD | $40.5K 273.39 USD | $673 4.54 USD | $726 4.9 USD | $3.74B 25.22M USD | 0 | -$22.17 -0.1 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
0
|
$23.06M 25.21M USD | $301 329.03 USD | $3.87 4.23 USD | $3.88 4.24 USD | $23.06M 25.21M USD | 0 | -$0.45 -0.4 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $92 0.0058 USD |
0
|
$393.11B 25.12M USD | $2M 127.88 USD | $90 0.0057 USD | $94 0.0060 USD | $393.11B 25.12M USD | 5.04 | $18.24 0.001 USD | |
| The Century Co., Ltd. 002420.KS | $5,560 4.2 USD |
-6.24
|
$33.19B 25.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.19B 25.06M USD | 0 | $0 0 USD | |
| GameWith Inc. 6552.T | $212 1.43 USD |
0
|
$3.7B 24.99M USD | $16.5K 111.38 USD | $211 1.42 USD | $216 1.46 USD | $3.7B 24.99M USD | 0 | -$31.6 -0.2 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
-3.59
|
$22.69M 24.8M USD | $5.7K 6.23K USD | $1.61 1.76 USD | $1.65 1.8 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| eMnet Japan.co.ltd. 7036.T | $944 6.37 USD |
+2.5
|
$3.65B 24.61M USD | $2.1K 14.18 USD | $925 6.24 USD | $944 6.37 USD | $3.65B 24.61M USD | 52.35 | $18.03 0.12 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-17.36
|
$22.5M 24.6M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Zappallas, Inc. 3770.T | $406 2.74 USD |
0
|
$3.64B 24.6M USD | $27.8K 187.66 USD | $381 2.57 USD | $407 2.75 USD | $3.64B 24.6M USD | 19.00 | $21.36 0.14 USD | |
| Obiz S.A. 2GD.F | $3.76 4.11 USD |
-0.79
|
$22.42M 24.51M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $22.42M 24.51M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.5699 0.62 USD |
+0.71
|
$22.21M 24.28M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.21M 24.28M USD | 14.15 | $0.04 0.04 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.6 USD |
+0.34
|
$22.08M 24.14M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $22.08M 24.14M USD | 24.41 | $0.06 0.07 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $1.46M 41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $7.08K 5.25K USD | $0.75 0.56 USD | $0.76 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.82 0.11 USD |
-3.54
|
$852.57M 23.99M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.82 0.11 USD | $852.57M 23.99M USD | 191.00 | $0.02 0.0005 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| 1 Production Film Co. 8458.TWO | $20.8 0.66 USD |
+1.71
|
$745.68M 23.69M USD | $73.02K 2.32K USD | $20.25 0.64 USD | $20.95 0.67 USD | $745.68M 23.69M USD | 90.43 | $0.23 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.87 0.05 USD |
+0.54
|
$841.5M 23.68M USD | $86K 2.42K USD | $1.85 0.05 USD | $1.89 0.05 USD | $841.5M 23.68M USD | 6.67 | $0.28 0.007 USD | |
| BoomBit S.A. BBT.WA | $6.8 1.73 USD |
-1.45
|
$92.75M 23.58M USD | $611 155.3 USD | $6.8 1.73 USD | $6.84 1.74 USD | $92.75M 23.58M USD | 27.19 | $0.25 0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Kaizen Platform, Inc. 4170.T | $201 1.36 USD |
-0.5
|
$3.43B 23.13M USD | $130.8K 882.94 USD | $198 1.34 USD | $202 1.36 USD | $3.43B 23.13M USD | 0 | -$10.11 -0.06 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
0
|
$21.15M 23.12M USD | $114 124.62 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.15M 23.12M USD | 0 | -$1.28 -1.3 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.93
|
$21.14M 23.1M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.14M 23.1M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $7.94 8.68 USD |
+26.84
|
$21.06M 23.02M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $21.06M 23.02M USD | 0 | -$0.04 -0.04 USD | |
| YUKE'S Co.,Ltd. 4334.T | $405 2.73 USD |
+2.02
|
$3.41B 23.02M USD | $17.1K 115.43 USD | $394 2.66 USD | $406 2.74 USD | $3.41B 23.02M USD | 16.83 | $24.06 0.16 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
+0.13
|
$20.99M 22.94M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.99M 22.94M USD | 6.40 | $0.58 0.63 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
-2.7
|
$3.38B 22.8M USD | $486K 3.28K USD | $216 1.46 USD | $225 1.52 USD | $3.38B 22.8M USD | 17.08 | $12.64 0.09 USD | |
| Games Operators S.A. GOP.WA | $16.3 4.14 USD |
0
|
$89.64M 22.78M USD | $577 146.66 USD | $16.14 4.1 USD | $16.3 4.14 USD | $89.64M 22.78M USD | 6.59 | $2.47 0.63 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.99 1 USD |
+2.86
|
$1.87B 22.68M USD | $1 0.01 USD | $82.99 1 USD | $82.99 1 USD | $1.87B 22.68M USD | 0 | -$7.5 -0.09 USD | |
| INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+342.86
|
$20.61M 22.53M USD | $100 109.31 USD | $0.01 0.01 USD | $0.05 0.05 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.19
|
$3.29B 22.18M USD | $28.7K 193.73 USD | $529 3.57 USD | $541 3.65 USD | $3.29B 22.18M USD | 76.33 | $6.93 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.91 0.98 USD |
+0.14
|
$1.83B 22.11M USD | $11.98K 144.9 USD | $79.22 0.96 USD | $81.62 0.99 USD | $1.83B 22.11M USD | 0 | -$7.51 -0.09 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.03 1.13 USD |
+0.98
|
$20.17M 22.05M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $20.17M 22.05M USD | 0 | -$0.12 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-1.19
|
$3.26B 21.98M USD | $5.8K 39.15 USD | $249 1.68 USD | $252 1.7 USD | $3.26B 21.98M USD | 14.28 | $17.43 0.12 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$19.86M 21.71M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.51M 21.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.51M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
-3.28
|
$18.97M 20.74M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.22 1.33 USD | $18.97M 20.74M USD | 19.66 | $0.06 0.07 USD | |
| Moment Group AB MOMENT.ST | $8.38 0.82 USD |
+0.72
|
$212.15M 20.71M USD | $647 63.16 USD | $8.34 0.81 USD | $8.7 0.85 USD | $212.15M 20.71M USD | 0 | -$1.76 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
-0.79
|
$319.32B 20.41M USD | $3.5K 0.22 USD | $250 0.02 USD | $262 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Matichon Public Company Limited MATI-R.BK | $3.9 0.11 USD |
+0.52
|
$722.86M 20.34M USD | $800 22.51 USD | $3.9 0.11 USD | $3.98 0.11 USD | $722.86M 20.34M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.9 0.11 USD |
+0.52
|
$722.86M 20.34M USD | $800 22.51 USD | $3.9 0.11 USD | $3.98 0.11 USD | $722.86M 20.34M USD | 0 | -$0.4 -0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.65 1.55 USD |
-1.42
|
$100.27M 20.32M USD | $17.7K 3.59K USD | $7.58 1.54 USD | $7.82 1.58 USD | $100.27M 20.32M USD | 0 | -$0.54 -0.1 USD | |
| GTL Limited GTL.BO | $10.65 0.13 USD |
-2.47
|
$1.68B 20.27M USD | $502.01K 6.07K USD | $10.11 0.12 USD | $11.34 0.14 USD | $1.68B 20.27M USD | 0 | -$0.54 -0.006 USD | |
| Klassik Radio AG KA8.F | $3.62 3.96 USD |
+6.47
|
$18.29M 19.99M USD | $944 1.03K USD | $3.4 3.72 USD | $3.62 3.96 USD | $18.29M 19.99M USD | 30.16 | $0.12 0.13 USD | |
| WirelessGate, Inc. 9419.T | $272 1.84 USD |
-0.37
|
$2.96B 19.99M USD | $13.5K 91.13 USD | $272 1.84 USD | $276 1.86 USD | $2.96B 19.99M USD | 10.38 | $26.19 0.18 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $440 0.45 USD |
-20
|
$19.66B 19.96M USD | $0 0 USD | $440 0.45 USD | $440 0.45 USD | $19.66B 19.96M USD | 29.29 | $15.02 0.02 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.26 USD |
-2.94
|
$18.19M 19.89M USD | $10 10.93 USD | $1.16 1.26 USD | $1.16 1.26 USD | $18.19M 19.89M USD | 19.25 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.63 0.68 USD |
+2.46
|
$18.14M 19.83M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $18.14M 19.83M USD | 0 | -$0.13 -0.1 USD | |
| Eurotel S.A. ETL.WA | $20.8 5.29 USD |
-0.95
|
$77.96M 19.82M USD | $7.28K 1.85K USD | $20.8 5.29 USD | $21.2 5.39 USD | $77.96M 19.82M USD | 6.36 | $3.27 0.83 USD | |
| Chuco Co., Ltd. 2139.T | $430 2.9 USD |
-0.23
|
$2.93B 19.78M USD | $2.3K 15.53 USD | $428 2.89 USD | $433 2.92 USD | $2.93B 19.78M USD | 16.50 | $26.06 0.18 USD | |
| Towerstream TWER | $0.01 — |
0
|
$19.72M — | $3.94K — | $0.01 — | $0.01 — | $19.72M — | 0 | -$0.01 — | |
| VALUE GOLF Inc. 3931.T | $1,615 10.9 USD |
+0.19
|
$2.92B 19.7M USD | $1.2K 8.1 USD | $1,612 10.88 USD | $1,624 10.96 USD | $2.92B 19.7M USD | 526.05 | $3.07 0.02 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| China Times Publishing Comp. 8923.TWO | $20.35 0.65 USD |
+2.78
|
$618.15M 19.64M USD | $4.02K 127.86 USD | $20.15 0.64 USD | $20.35 0.65 USD | $618.15M 19.64M USD | 19.01 | $1.07 0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.3 0.32 USD |
+2.73
|
$695.18M 19.56M USD | $10K 281.37 USD | $10.9 0.31 USD | $11.3 0.32 USD | $695.18M 19.56M USD | 0 | -$1.56 -0.04 USD | |
| CyberBuzz, Inc. 7069.T | $718 4.85 USD |
-2.58
|
$2.89B 19.5M USD | $3K 20.25 USD | $718 4.85 USD | $733 4.95 USD | $2.89B 19.5M USD | 33.25 | $21.59 0.15 USD | |
| Pulse Evolution PLFX | $0.0002 — |
+100
|
$19.36M — | $100 — | $0.0002 — | $0.0002 — | $19.36M — | 0 | $0 — | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $2.57K 2.81K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.3 0.32 USD |
+2.73
|
$683.09M 19.22M USD | $10K 281.37 USD | $10.9 0.31 USD | $11.3 0.32 USD | $683.09M 19.22M USD | 0 | -$0.97 -0.02 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Socialwire Co., Ltd. 3929.T | $242 1.63 USD |
+1.26
|
$2.83B 19.13M USD | $8.4K 56.7 USD | $237 1.6 USD | $242 1.63 USD | $2.83B 19.13M USD | 10.31 | $23.45 0.16 USD | |
| Klassik Radio AG KA8.DE | $3.6 3.94 USD |
+1.12
|
$17.37M 18.99M USD | $7 7.65 USD | $3.6 3.94 USD | $3.68 4.02 USD | $17.37M 18.99M USD | 30.00 | $0.12 0.13 USD | |
| All in! Games S.A. ALG.WA | $0.9899 0.25 USD |
-1.2
|
$74.56M 18.95M USD | $15.33K 3.9K USD | $0.92 0.23 USD | $1 0.25 USD | $74.56M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
0
|
$2.8B 18.89M USD | $29K 195.76 USD | $152 1.03 USD | $154 1.04 USD | $2.8B 18.89M USD | 0 | -$25.57 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $440 2.97 USD |
+1.15
|
$2.79B 18.82M USD | $111.8K 754.68 USD | $429 2.9 USD | $443 2.99 USD | $2.79B 18.82M USD | 0 | -$17.64 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.77 USD |
+5.69
|
$17.21M 18.81M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $17.21M 18.81M USD | 4.70 | $0.15 0.16 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-2.69
|
$17.17M 18.77M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Neo Marketing Inc. 4196.T | $1,118 7.55 USD |
0
|
$2.78B 18.75M USD | $2.7K 18.23 USD | $1,103 7.45 USD | $1,123 7.58 USD | $2.78B 18.75M USD | 11.54 | $96.82 0.65 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
+0.45
|
$2.75B 18.57M USD | $1.7K 11.48 USD | $884 5.97 USD | $890 6.01 USD | $2.75B 18.57M USD | 11.54 | $77.07 0.52 USD | |
| PT Star Pacific Tbk LPLI.JK | $244 0.02 USD |
-0.81
|
$287.93B 18.4M USD | $40.2K 2.57 USD | $244 0.02 USD | $256 0.02 USD | $287.93B 18.4M USD | 0 | -$0.12 -0.000007 USD | |
| Seiryo Electric Corporation 4341.T | $777 5.24 USD |
0
|
$2.72B 18.35M USD | $200 1.35 USD | $777 5.24 USD | $777 5.24 USD | $2.72B 18.35M USD | 25.64 | $30.3 0.2 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.5 0.56 USD |
0
|
$576.71M 18.33M USD | $3K 95.33 USD | $16.95 0.54 USD | $17.5 0.56 USD | $576.71M 18.33M USD | 0 | -$1.04 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||