Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$99.03B
Общий объем
BTC 49.58%     ETH 15.28%
Доминирование

Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $126.5
-0.75
$570.08B $4.34K $124.5 $131.65 $570.08B 46.67 $2.71
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $181.03
+0.59
$452.17B $320.63K $180.01 $181.17 $452.17B 27.55 $6.57
Tencent  TCEHY $39.03
+0.31
$368.89B $1.46M $38.76 $39.13 $368.89B 23.65 $1.65
Tencent Holdings Limited  TCTZF $38.92
+0.43
$367.89B $6.94K $37.87 $39.02 $367.89B 23.59 $1.65
Toyota Motor Corporation  TOYOF $25.26
-0.86
$340.5B $35.77K $25.13 $25.45 $340.5B 11.48 $2.2
Fujitsu Limited  FJTSY $33.1
+0.55
$307.57B $31.91K $32.01 $33.6 $307.57B 367.77 $0.09
Nestlé  NSRGF $106.18
+0.68
$280.35B $11.13K $105 $106.24 $280.35B 22.59 $4.7
Nestlé S.A.  NSRGY $106.2
+0.17
$278.91B $1.08M $105.44 $106.43 $278.91B 22.54 $4.71
Hermès International Société en commandite par actions  HESAY $256.42
-1.28
$268.55B $25.73K $254.82 $256.92 $268.55B 57.36 $4.47
L'Oréal S.A.  LRLCY $94.8
-0.54
$254.27B $124.79K $94.64 $95.1 $254.27B 38.07 $2.49
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.84 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $10.02
-0.32
$243.43B $35.46K $9.97 $10.15 $243.43B 3.72 $2.69
SAP SE  SAPGF $195.96
<0.01
$230.99B $7.19K $193.76 $195.96 $230.99B 58.84 $3.33
PetroChina Company  PCCYF $0.8499
+1.33
$226.08B $236.35K $0.81 $0.8499 $226.08B 7.04 $0.12
Roche Holding AG  RHHBY $31.92
+1.95
$205.51B $1.77M $31.53 $31.95 $205.51B 16.04 $1.99
Roche Holding AG  RHHVF $256.16
+1.49
$204.59B $655 $247.86 $256.2 $204.59B 16.11 $15.9
Novartis AG  NVSEF $96.51
+0.87
$197.27B $320 $96.39 $96.51 $197.27B 23.53 $4.1
Agricultural Bank of China Limited  ACGBY $10.39
+1.53
$197.15B $7.85K $10.3 $10.6 $197.15B 4.22 $2.46
Agricultural Bank of China  ACGBF $0.4
0
$197.15B $200 $0.4 $0.4 $197.15B 4.00 $0.1
Alibaba Group Holding  BABAF $8.8
-0.96
$176B $260.79K $8.8 $9.05 $176B 13.13 $0.67
Prosus N.V.  PROSY $6.26
+0.81
$168.66B $279.58K $6.22 $6.3 $168.66B 8.57 $0.73
Bank of China  BACHF $0.4099
0
$165.82B $15K $0.4099 $0.4099 $165.82B 4.09 $0.1
Prosus  PROSF $30.95
0
$165.27B $457 $30.95 $30.95 $165.27B 8.45 $3.66
Bank of China Limited  BACHY $10.1
-2.18
$162.2B $11.34K $10.1 $10.35 $162.2B 3.99 $2.53
FUJIFILM Holdings Corporation  FUJIY $68.5
+2.68
$161.76B $10.3K $66.84 $69.73 $161.76B 103.78 $0.66
TotalEnergies SE  TTFNF $69
+1.43
$160.77B $5.26K $68.53 $69 $160.77B 7.95 $8.67
China Construction Bank  CICHF $0.6199
+2.31
$160.36B $1.62K $0.6199 $0.6199 $160.36B 3.45 $0.18
Industria de Diseño Textil, S.A.  IDEXY $25.2
-0.47
$157.08B $96.65K $25.12 $25.35 $157.08B 27.09 $0.93
China Construction Bank Corporation  CICHY $12.03
-2.2
$153.3B $44.36K $12.01 $12.3 $153.3B 3.31 $3.63
Siemens Aktiengesellschaft  SIEGY $95.43
-0.84
$150.76B $79.83K $95.3 $95.8 $150.76B 15.98 $5.97
BHP Group Limited  BHPLF $29.6
+4.02
$150.46B $623.55K $29.57 $29.65 $150.46B 20.27 $1.46
HSBC  HBCYF $7.69
-2.61
$147.23B $7.89K $7.61 $7.84 $147.23B 6.74 $1.14
Airbus SE  EADSF $184.59
-1.15
$146.7B $2.01K $184.59 $185.67 $146.7B 35.42 $5.21
Airbus SE  EADSY $46.16
-0.86
$146.7B $129.58K $46.03 $46.25 $146.7B 35.50 $1.3
Commonwealth Bank of Australia  CMWAY $78.91
-0.04
$132.03B $11.63K $78.59 $80.05 $132.03B 20.93 $3.77
Schneider Electric S.E.  SBGSY $45.3
-0.32
$129.94B $262.78K $45 $45.41 $129.94B 29.60 $1.53
Sanofi  SNYNF $97.65
-2.06
$124.06B $1.51K $97.65 $98.53 $124.06B 20.95 $4.66
Mitsubishi UFJ Financial  MBFJF $10.5
+1.84
$123.41B $953 $10.5 $10.5 $123.41B 9.29 $1.13
Deutsche Telekom AG  DTEGF $24.17
+0.47
$120.82B $19.52K $24.17 $24.36 $120.82B 27.16 $0.89
Deutsche Telekom AG  DTEGY $24.21
-0.12
$120.82B $730.15K $24.21 $24.36 $120.82B 27.20 $0.89
Tokyo Electron Limited  TOELY $129.93
+0.8
$120.29B $80.86K $129.31 $130.79 $120.29B 51.56 $2.52
Anheuser-Busch InBev SA/NV  BUDFF $61.07
+0.79
$120.09B $101.77K $60.15 $61.07 $120.09B 23.48 $2.6
Allianz SE  ALIZY $29.93
-0.43
$117.2B $444.04K $29.84 $29.96 $117.2B 13.01 $2.3
China Merchants Bank Co., Ltd.  CIHKY $19.81
-0.55
$109.84B $20.01K $19.81 $19.98 $109.84B 5.07 $3.9
L'Air Liquide S.A.  AIQUY $41.69
-0.62
$108.89B $134.36K $41.55 $41.81 $108.89B 32.82 $1.27
BP p.l.c.  BPAQF $6.37
+3.92
$107.58B $43.25K $6.2 $6.37 $107.58B 7.40 $0.86
Sony Group Corporation  SNEJF $85.81
-0.99
$105.83B $4.22K $85.81 $86.5 $105.83B 18.77 $4.57
Nippon Telegraph and Telephone  NPPXF $1.22
+1.67
$103.86B $105.03K $1.19 $1.22 $103.86B 13.55 $0.09
EssilorLuxottica Société anonyme  ESLOY $113.37
-0.87
$102.51B $28.06K $112.87 $113.73 $102.51B 41.07 $2.76
China Shenhua Energy Company  CSUAY $15.7
+1.16
$101.44B $5.09K $15.66 $15.72 $101.44B 9.45 $1.66
Nippon Telegraph and Telephone Corporation  NTTYY $29.81
-0.96
$101.17B $50.33K $29.15 $30.01 $101.17B 12.84 $2.32
Rolls-Royce  RLLCF $0.004599
+2.22
$100.28B $255.26K $0.0041 $0.0047 $100.28B 0.25 $0.02
China Petroleum & Chemical Corporation  SNPMF $0.55
-0.28
$97.31B $17K $0.55 $0.5699 $97.31B 7.87 $0.07
Mitsubishi  MSBHF $23.25
-0.68
$96.13B $23.64K $22.87 $23.75 $96.13B 16.25 $1.43
Fast Retailing Co., Ltd.  FRCOY $30.96
+0.16
$94.95B $16.61K $30.91 $31 $94.95B 45.52 $0.68
China Life Insurance Company  CILJF $1.21
+5.22
$94.3B $59.62K $1.1 $1.22 $94.3B 15.12 $0.08
Safran SA  SAFRY $56.65
-0.28
$94.12B $579.76K $56.54 $57.16 $94.12B 44.60 $1.27
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.52
+1.31
$92.05B $289.41K $8.4 $8.55 $92.05B 6.50 $1.31
Ping An Insurance (Group) Company of China  PIAIF $4.3
+2.99
$92.05B $5.36K $4.24 $4.3 $92.05B 6.51 $0.66
CSL Limited  CSLLY $94.29
+0.44
$91.13B $22.6K $91.79 $95.83 $91.13B 37.12 $2.54
Compagnie Financière Richemont SA  CFRUY $15.24
+0.73
$89.51B $1.76M $15.08 $15.26 $89.51B 20.59 $0.74
Suzuki Motor Corporation  SZKMY $182.97
-0.78
$88.24B $2.09K $146 $187.34 $88.24B 56.82 $3.22
SoftBank Group Corp.  SFTBY $29.71
+0.75
$88.18B $219.18K $29.25 $29.91 $88.18B 0 -$1.27
Shin-Etsu Chemical Co., Ltd.  SHECY $21.87
-2.02
$87.97B $115.58K $21.76 $21.97 $87.97B 24.85 $0.88
SoftBank  SFTBF $59
+0.24
$87.73B $169 $59 $59 $87.73B 0 -$2.53
Hitachi  HTHIF $92.6
-1.28
$85.81B $1.4K $89.15 $92.6 $85.81B 16.41 $5.64
ABB Ltd  ABLZF $46.75
+0.69
$85.79B $3.46K $46.32 $46.96 $85.79B 23.14 $2.02
AXA SA  AXAHY $37.6
-0.27
$84.68B $63.02K $37.49 $37.66 $84.68B 12.05 $3.12
MS&AD Insurance Group Holdings, Inc.  MSADY $26.7
-1.29
$84.66B $87.52K $25.51 $27.09 $84.66B 14.12 $1.89
Hitachi, Ltd.  HTHIY $182.29
-1.45
$84.46B $20.01K $182.21 $183.99 $84.46B 16.16 $11.28
Atlas Copco AB  ATLKY $16.94
-1.28
$82.51B $131.14K $16.61 $17 $82.51B 31.37 $0.54
PT Bank Central Asia Tbk  PBCRF $0.67
+5.7
$82.27B $2.54K $0.63 $0.67 $82.27B 33.37 $0.02
BNP Paribas SA  BNPQY $35.74
+1.71
$81.85B $272.09K $35.47 $35.76 $81.85B 10.76 $3.32
RELX PLC  RLXXF $43.6
+2.96
$81.7B $3.55K $43.51 $44.59 $81.7B 36.63 $1.19
BNP Paribas SA  BNPQF $71
+1.43
$81.3B $3.46K $70.95 $72.53 $81.3B 10.69 $6.64
BYD Company Limited  BYDDY $50.77
-1.63
$80.37B $586.17K $50.35 $51.65 $80.37B 17.75 $2.86
BYD Company  BYDDF $25.31
-1.99
$80.07B $103.46K $25.2 $25.99 $80.07B 17.69 $1.43
Iberdrola, S.A.  IBDSF $12.51
-0.6
$78.72B $11.25K $12.51 $12.7 $78.72B 16.03 $0.78
Equinor ASA  STOHF $26.8
+0.56
$78.45B $11.1K $26.8 $27.15 $78.45B 6.81 $3.93
Sumitomo Mitsui Financial Group, Inc.  SMFNF $59.58
-3.74
$78.45B $5.47K $59.58 $59.58 $78.45B 14.42 $4.13
Iberdrola  IBDRY $49.85
-1.35
$78.42B $212.94K $49.61 $49.97 $78.42B 16.02 $3.11
PT Bank Central Asia Tbk  PBCRY $15.9
-1.85
$78.4B $36.95K $15.66 $16.18 $78.4B 25.64 $0.62
Atlas Copco AB  ATLCY $14.83
-2.69
$78.39B $21.57K $14.39 $15.3 $78.39B 27.46 $0.54
Zurich Insurance Group AG  ZURVY $54.23
+0.8
$78.09B $64.59K $53.22 $54.23 $78.09B 18.19 $2.98
Banco Santander  BCDRF $4.91
+1.13
$77.09B $2.8K $4.91 $4.91 $77.09B 6.90 $0.71
AIA Group Limited  AAIGF $6.85
+1.93
$77.02B $21.35K $6.67 $6.95 $77.02B 0 $0
Meituan  MPNGY $24.7
+5.24
$77B $246.78K $24.62 $24.92 $77B 42.58 $0.58
Investor AB (publ)  IVSBF $25.25
-0.98
$76.91B $1.52K $25.25 $25.38 $76.91B 6.44 $3.92
Seven & i Holdings Co., Ltd.  SVNDY $14.6
+1.32
$76.82B $41.94K $14.13 $14.9 $76.82B 25.61 $0.57
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $38.53
+0.08
$76.69B $45.19K $38.4 $38.61 $76.69B 6.16 $6.25
Merck KGaA  MKKGY $35.23
+1.44
$76.59B $20.35K $35.23 $35.54 $76.59B 24.98 $1.41
Volkswagen AG  VWAGY $15.25
+0.33
$76.45B $108.09K $15.13 $15.29 $76.45B 5.06 $3.01
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $109.49
0
$76.1B $1.59K $109.49 $109.49 $76.1B 5.83 $18.78
AIA  AAGIY $26.88
-0.22
$75.56B $721.77K $26.76 $26.93 $75.56B 2688.00 $0.01
Meituan  MPNGF $12.2
+3.01
$74.78B $51.57K $12.09 $12.34 $74.78B 42.06 $0.29
Vinci SA  VCISY $32.22
-0.83
$73.53B $94.92K $32 $32.22 $73.53B 14.51 $2.22
Volkswagen AG  VWAPY $13.22
+0.38
$72.34B $102.46K $13.13 $13.22 $72.34B 4.39 $3.01
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.7
+0.89
$71.07B $51.54K $39.81 $40.96 $71.07B 23.12 $1.76
National Australia Bank  NABZY $11.38
-0.61
$71.03B $47.17K $10.99 $11.68 $71.03B 15.17 $0.75
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.04
-0.64
$70.54B $9.68K $4.04 $4.09 $70.54B 22.44 $0.18
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь