Oops




Bitcoin halving
What does that mean?
$2.45T
Общая капитализация
$131.49B
Общий объем
BTC 51.57%   •   ETH 15.14%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Other OTC (10799)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.18 —
-0.22
$64.68B — $21.59K — $9.1 — $9.29 — $64.68B — 14.57 $0.63 —
British American Tobacco p.l.c  BTAFF $28.46 —
-1.08
$64.44B — $5.15K — $28.46 — $29.01 — $64.44B — 0 -$8.11 —
Intesa Sanpaolo S.p.A.  ISNPY $20.96 —
-1.13
$64.36B — $167.18K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Intesa Sanpaolo S.p.A.  IITSF $3.52 —
0
$64.36B — $75.26K — $3.47 — $3.59 — $64.36B — 7.82 $0.45 —
ITOCHU Corporation  ITOCY $87.34 —
-2.08
$63.97B — $66.6K — $87.05 — $90.05 — $63.97B — 13.29 $6.57 —
ITOCHU  ITOCF $43.7 —
-0.3
$63.97B — $5.39K — $43.54 — $45.46 — $63.97B — 13.28 $3.29 —
Enel SpA  ESOCF $6.28 —
+1.87
$63.73B — $1.54K — $6.27 — $6.32 — $63.73B — 16.08 $0.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.98 —
-5.14
$63.25B — $1.11K — $10.85 — $10.98 — $63.25B — 7.89 $1.39 —
London Stock Exchange Group plc  LNSTY $29.4 —
-1.11
$62.99B — $77.67K — $28.85 — $29.56 — $62.99B — 68.37 $0.43 —
Enel SpA  ENLAY $6.18 —
+1.48
$62.77B — $814.53K — $6.16 — $6.24 — $62.77B — 15.84 $0.39 —
London Stock Exchange  LDNXF $116.4 —
-0.37
$62.48B — $5.19K — $114.66 — $116.67 — $62.48B — 67.28 $1.73 —
NetEase  NETTF $18.79 —
-2.55
$62.17B — $847 — $18.79 — $18.79 — $62.17B — 15.03 $1.25 —
Tokio Marine Holdings, Inc.  TKOMY $30.82 —
-1.66
$61.73B — $34.31K — $30.77 — $31.14 — $61.73B — 15.41 $2 —
UniCredit S.p.A  UNCFF $36.23 —
-0.78
$61.01B — $2.8K — $36.17 — $36.65 — $61.01B — 6.68 $5.42 —
UniCredit S.p.A.  UNCRY $17.98 —
-1.96
$61.01B — $90.06K — $17.95 — $18.17 — $61.01B — 6.63 $2.71 —
Postal Savings Bank of China  PSTVY $9.92 —
-2.75
$60.08B — $1.29K — $9.92 — $9.92 — $60.08B — 4.33 $2.29 —
Postal Savings Bank of China  PSBKF $0.5 —
0
$60.08B — $400 — $0.5 — $0.5 — $60.08B — 4.58 $0.11 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $44.07 —
-1.5
$60B — $24.25K — $43.99 — $44.38 — $60B — 12.10 $3.64 —
Honda Motor Co., Ltd.  HNDAF $12.36 —
0
$59.58B — $24 — $12.36 — $12.36 — $59.58B — 9.88 $1.25 —
Nintendo Co., Ltd.  NTDOY $12.41 —
-1.31
$58.78B — $474.54K — $12.41 — $12.6 — $58.78B — 17.98 $0.69 —
KDDI Corporation  KDDIY $13.87 —
-0.86
$58.63B — $239.44K — $13.86 — $13.98 — $58.63B — 13.08 $1.06 —
Daiichi Sankyo Company, Limited  DSNKY $29.01 —
-1.6
$57.97B — $23.84K — $29.8 — $30.9 — $57.97B — 47.36 $0.63 —
SoftBank Corp.  SOBKY $12.02 —
-0.99
$57.3B — $76.28K — $11.9 — $12.15 — $57.3B — 20.72 $0.58 —
DENSO Corporation  DNZOY $19 —
-1.61
$56.38B — $11.95K — $18.83 — $19.15 — $56.38B — 29.68 $0.64 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54 —
-0.29
$56.24B — $84.16K — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
The Swatch Group AG  SWGAY $10.83 —
-4.16
$56.18B — $89.21K — $10.82 — $10.96 — $56.18B — 60.16 $0.18 —
Dassault Systèmes SE  DASTF $41.35 —
-2.64
$56.11B — $744 — $41.35 — $41.78 — $56.11B — 48.64 $0.85 —
Dassault Systèmes SE  DASTY $41.5 —
-3.17
$56.11B — $82.66K — $41.41 — $41.98 — $56.11B — 48.82 $0.85 —
ING Groep N.V.  INGVF $16.44 —
0
$54.78B — $500 — $16.44 — $16.44 — $54.78B — 7.50 $2.19 —
Universal Music  UMGNF $28.74 —
-2.92
$54.17B — $1.92K — $28.74 — $28.82 — $54.17B — 41.64 $0.69 —
Universal Music  UNVGY $14.28 —
-3.9
$54.17B — $114.56K — $14.23 — $14.44 — $54.17B — 42.00 $0.34 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32 —
-8.57
$53.18B — $37.32K — $0.32 — $0.3499 — $53.18B — 16.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $17.62 —
-1.12
$53.18B — $50.67K — $17.35 — $17.78 — $53.18B — 14.20 $1.24 —
Heineken  HEINY $46.71 —
-1.39
$53.15B — $176.56K — $46.59 — $47.06 — $53.15B — 21.23 $2.2 —
Alimentation Couche-Tard  ANCTF $54.78 —
-1.05
$53B — $73.4K — $54.55 — $54.95 — $53B — 18.07 $3.03 —
Eni S.p.A.  EIPAF $16.09 —
0
$52.56B — $27 — $16.09 — $16.09 — $52.56B — 10.72 $1.5 —
Xiaomi Corporation  XIACY $10.24 —
+0.05
$52.49B — $136.22K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Xiaomi  XIACF $2.06 —
+0.24
$52.49B — $61.36K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
Fortescue  FSUGY $31.98 —
-0.71
$51.85B — $23.32K — $33.1 — $33.89 — $51.85B — 8.85 $3.74 —
Oriental Land Co., Ltd.  OLCLY $30.8 —
-0.52
$51.12B — $19.02K — $30.74 — $31.04 — $51.12B — 65.54 $0.47 —
BAE Systems  BAESF $16.73 —
+3.05
$50.58B — $66.44K — $16.22 — $16.73 — $50.58B — 22.01 $0.76 —
Mizuho Financial Group, Inc.  MZHOF $19.56 —
0
$50.3B — $321 — $19.56 — $19.56 — $50.3B — 11.57 $1.69 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Grupo México, S.A.B. de C.V  GMBXF $6.02 —
-0.79
$49.8B — $43.17K — $6.15 — $6.36 — $49.8B — 13.77 $0.45 —
Wesfarmers Limited  WFAFY $21.37 —
-1.83
$49.5B — $9.22K — $21.34 — $21.6 — $49.5B — 29.68 $0.72 —
BASF SE  BASFY $13.37 —
-1.11
$49.45B — $89.95K — $13.6 — $13.77 — $49.45B — 194.85 $0.07 —
Holcim AG  HCMLY $16.98 —
+0.04
$48.76B — $41.27K — $17.15 — $17.37 — $48.76B — 14.67 $1.17 —
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
Japan Tobacco Inc.  JAPAY $13.43 —
-0.37
$48.3B — $25.94K — $13.43 — $13.55 — $48.3B — 15.08 $0.89 —
National Grid plc  NGGTF $12.68 —
-1.8
$47.26B — $4.43K — $12.6 — $13.09 — $47.26B — 14.57 $0.87 —
Macquarie Group Limited  MQBKY $121.81 —
-1.72
$46.91B — $7.08K — $121.66 — $123.43 — $46.91B — 16.96 $7.18 —
Kering SA  PPRUY $37.06 —
-3.14
$46.76B — $116.53K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Compass  CMPGF $27.09 —
-3.45
$46.5B — $4.32K — $27.09 — $27.21 — $46.5B — 28.51 $0.95 —
Sika AG  SXYAY $27.98 —
-1.55
$46.44B — $49.95K — $28.59 — $28.94 — $46.44B — 39.26 $0.73 —
Oversea-Chinese Banking Corporation Limited  OVCHY $19.88 —
-1.98
$45.74B — $2.14K — $19.72 — $20.18 — $45.74B — 8.68 $2.29 —
Infineon Technologies AG  IFNNY $33.91 —
-0.41
$44.83B — $114.67K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
Crédit Agricole S.A.  CRARY $7.26 —
-1.83
$44.76B — $54.44K — $7.25 — $7.29 — $44.76B — 6.97 $1.04 —
Rolls-Royce Holdings plc  RYCEF $4.97 —
-2.64
$42.93B — $99.37K — $4.96 — $5.1 — $42.93B — 13.80 $0.36 —
Rolls-Royce Holdings plc  RYCEY $4.95 —
-2.83
$42.93B — $3.11M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
Takeda Pharmaceutical Company Limited  TKPHF $25.77 —
-2.83
$42.46B — $2.15K — $26.52 — $26.52 — $42.46B — 36.32 $0.73 —
Lonza Group AG  LZAGY $57.07 —
-1
$42.4B — $11.64K — $58.17 — $58.71 — $42.4B — 60.06 $0.97 —
Hyundai Motor Company  HYMTF $53.11 —
-1.66
$41.86B — $226 — $53.11 — $53.11 — $41.86B — 3.04 $17.45 —
JD.com  JDCMF $12.61 —
-5.36
$41.13B — $300.46K — $12.61 — $12.78 — $41.13B — 12.00 $1.05 —
Engie SA  ENGIY $16.88 —
+0.24
$40.95B — $253.63K — $16.84 — $16.95 — $40.95B — 17.95 $0.94 —
Engie SA  ENGQF $16.75 —
-0.77
$40.68B — $4.43K — $16.75 — $17.07 — $40.68B — 18.01 $0.93 —
Lloyds Banking  LLDTF $0.64 —
-0.92
$40.38B — $82.19K — $0.64 — $0.64 — $40.38B — 7.06 $0.09 —
Nordea Bank Abp  NRDBY $11.44 —
-1.21
$40.29B — $73.01K — $11.41 — $11.53 — $40.29B — 7.78 $1.47 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
Disco  DSCSY $35.89 —
-2.74
$39.8B — $25.28K — $35.68 — $36.19 — $39.8B — 79.75 $0.45 —
PT Bank Mandiri (Persero) Tbk  PPERY $16.67 —
-0.48
$39.76B — $25.11K — $16.52 — $17.99 — $39.76B — 11.34 $1.47 —
Daimler Truck Holding AG  DTRUY $23.53 —
-0.86
$39.74B — $1.94K — $23.83 — $24.03 — $39.74B — 9.62 $2.48 —
Danone  DANOY $12.23 —
-1.37
$39.73B — $189.44K — $12.23 — $12.32 — $39.73B — 42.17 $0.29 —
Givaudan SA  GVDNY $87.01 —
+1.94
$39.71B — $9.14K — $85.39 — $86.38 — $39.71B — 40.49 $2.11 —
HOYA Corporation  HOCPY $113.27 —
+0.38
$38.87B — $1.64K — $108.67 — $112.2 — $38.87B — 35.19 $3.09 —
Compagnie de Saint-Gobain S.A.  CODYY $15.21 —
-2.09
$38.79B — $92.97K — $15.17 — $15.39 — $38.79B — 13.57 $1.12 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
Pernod Ricard SA  PRNDY $29.95 —
-2.25
$38.6B — $180.98K — $29.95 — $30.29 — $38.6B — 17.31 $1.73 —
Capgemini SE  CGEMY $43.89 —
-2.47
$38.38B — $39.38K — $43.85 — $44.26 — $38.38B — 21.83 $2.01 —
STMicroelectronics N.V.  STMEF $41.14 —
-2.3
$38.14B — $1.11K — $41.14 — $41.82 — $38.14B — 9.22 $4.46 —
Experian plc  EXPGY $41 —
-1.8
$37.94B — $42.74K — $40.91 — $41.38 — $37.94B — 36.60 $1.12 —
Deutsche Börse AG  DBOEY $20.06 —
-0.64
$37.67B — $31.11K — $20.01 — $20.17 — $37.67B — 20.05 $1 —
adidas AG  ADDYY $103.95 —
-3.74
$37.61B — $12.63K — $103.71 — $104.84 — $37.61B — 0 -$0.36 —
Assicurazioni Generali S.p.A.  ARZGY $12.06 —
-0.74
$37.52B — $15.41K — $12 — $12.08 — $37.52B — 9.42 $1.28 —
Woodside Energy  WOPEF $19.49 —
-2.23
$37.5B — $494 — $19.49 — $19.49 — $37.5B — 22.40 $0.87 —
Reckitt Benckiser  RBGLY $10.6 —
+0.47
$37.49B — $4.82M — $10.39 — $10.63 — $37.49B — 18.59 $0.57 —
Reckitt Benckiser Group plc  RBGPF $51.62 —
-3.9
$37.31B — $163.91K — $51.62 — $53.26 — $37.31B — 18.11 $2.85 —
Hong Kong Exchanges and Clearing  HKXCF $28.45 —
-3.05
$36.91B — $963 — $28.45 — $28.45 — $36.91B — 23.71 $1.2 —
Hong Kong Exchanges and Clearing Limited  HKXCY $28.55 —
-4
$36.91B — $138.18K — $28.53 — $28.9 — $36.91B — 23.99 $1.19 —
CaixaBank  CAIXY $1.61 —
-1.83
$36.66B — $52.16K — $1.61 — $1.64 — $36.66B — 7.31 $0.22 —
United Overseas Bank Limited  UOVEY $43.07 —
-1.08
$36.6B — $19.89K — $42.08 — $43.3 — $36.6B — 8.75 $4.92 —
United Overseas Bank  UOVEF $21.23 —
-1.89
$36.6B — $5.11K — $21.23 — $21.73 — $36.6B — 8.63 $2.46 —
Anglo American plc  NGLOY $13.53 —
-0.11
$36.44B — $154.8K — $13.56 — $14.02 — $36.44B — 123.81 $0.11 —
SMC  SMCAY $27.63 —
-2.85
$36.15B — $44.76K — $27.47 — $28.6 — $36.15B — 29.08 $0.95 —
Wolters Kluwer  WTKWY $149.37 —
-1.19
$35.91B — $5.47K — $149.35 — $150.18 — $35.91B — 34.02 $4.39 —
Mitsubishi Electric Corporation  MIELY $33.14 —
-0.9
$35.04B — $23.19K — $32.29 — $33.21 — $35.04B — 20.45 $1.62 —
Baidu  BAIDF $12.16 —
-3.49
$34.91B — $7.57K — $12.16 — $12.82 — $34.91B — 12.80 $0.95 —
Murata Manufacturing Co., Ltd.  MRAAY $9.03 —
-0.11
$34.9B — $233.47K — $9.03 — $9.4 — $34.9B — 24.40 $0.37 —
E.ON SE  EONGY $13.23 —
-0.15
$34.89B — $16.96K — $13.21 — $13.43 — $34.89B — 69.63 $0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь