Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (424)
Other OTC (424)
Здравоохранение (424)
- {{item.name}}
- Все секторы
- Здравоохранение (424)
Производители лекарств-Специализированные и дженерики (424)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $31.08 — |
+0.02
|
$71.63B — | $36.82K — | $32.47 — | $32.84 — | $71.63B — | 23.37 | $1.39 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.77 — |
-2.83
|
$42.46B — | $2.15K — | $26.52 — | $26.52 — | $42.46B — | 36.32 | $0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $11.76 — |
-2.16
|
$13.72B — | $26.86K — | $11.76 — | $11.88 — | $13.72B — | 13.67 | $0.86 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.53 — |
0
|
$7.44B — | $5.8K — | $1.53 — | $1.53 — | $7.44B — | 12.76 | $0.12 — | |
| Hypera HYPMY | $5.43 — |
-1.27
|
$3.81B — | $491 — | $5.92 — | $6.02 — | $3.81B — | 11.80 | $0.51 — | |
| Curaleaf CURLF | $4.83 — |
-8.78
|
$3.57B — | $704.18K — | $4.69 — | $5.28 — | $3.57B — | 0 | -$0.32 — | |
| Green Thumb Industries GTBIF | $12.75 — |
-9.25
|
$3.04B — | $728.82K — | $12.52 — | $14.09 — | $3.04B — | 85.00 | $0.15 — | |
| Trulieve Cannabis TCNNF | $11.28 — |
-5.97
|
$2.11B — | $730.93K — | $10.55 — | $12.08 — | $2.11B — | 0 | -$2.28 — | |
| Verano VRNOF | $5.07 — |
-6.63
|
$1.85B — | $596.26K — | $4.62 — | $5.35 — | $1.85B — | 0 | -$0.34 — | |
| Cresco Labs CRLBF | $2.07 — |
-1.52
|
$675.05M — | $63.54K — | $1.9 — | $2.17 — | $675.05M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $8.65 — |
-4.63
|
$646.16M — | $183.68K — | $8.45 — | $9.08 — | $646.16M — | 0 | -$1.62 — | |
| Knight Therapeutics KHTRF | $4.19 — |
+6.35
|
$423.9M — | $6K — | $4.19 — | $4.19 — | $423.9M — | 0 | -$0.12 — | |
| Ascend Wellness AAWH | $1.22 — |
-6.15
|
$255.57M — | $85.33K — | $1.22 — | $1.31 — | $255.57M — | 0 | -$0.24 — | |
| Ayr Wellness AYRWF | $2.43 — |
-4.33
|
$189.67M — | $542.81K — | $2.15 — | $2.58 — | $189.67M — | 0 | -$1.16 — | |
| Cipher Pharmaceuticals CPHRF | $6.78 — |
+1.95
|
$163.07M — | $10.18K — | $6.7 — | $6.85 — | $163.07M — | 8.47 | $0.8 — | |
| Redwood Scientific RSCI | $0.7299 — |
-19.72
|
$148.68M — | $3.35K — | $0.7199 — | $0.7299 — | $148.68M — | 0 | -$12.11 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
+0.09
|
$142.49M — | $223.51K — | $0.13 — | $0.14 — | $142.49M — | 7.00 | $0.02 — | |
| iAnthus Capital ITHUF | $0.02 — |
-1.74
|
$130.65M — | $67.46K — | $0.02 — | $0.02 — | $130.65M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.66 — |
0
|
$126.32M — | $250.52K — | $0.66 — | $0.7199 — | $126.32M — | 0 | $0 — | |
| Jushi JUSHF | $0.6099 — |
-12.13
|
$120.67M — | $345.53K — | $0.5999 — | $0.6899 — | $120.67M — | 0 | -$0.33 — | |
| Rafarma Pharmaceuticals RAFA | $0.1199 — |
0
|
$110.29M — | $39.19K — | $0.1199 — | $0.1499 — | $110.29M — | 0 | -$0.01 — | |
| MariMed MRMD | $0.26 — |
-1.92
|
$95.66M — | $171.74K — | $0.26 — | $0.27 — | $95.66M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.1 — |
-9.52
|
$63.48M — | $384.51K — | $0.08 — | $0.11 — | $63.48M — | 0 | -$0.11 — | |
| Goodness Growth GDNSF | $0.39 — |
-8.28
|
$57.51M — | $102.21K — | $0.39 — | $0.4199 — | $57.51M — | 0 | -$0.19 — | |
| Medical Marijuana MJNA | $0.002899 — |
+11.54
|
$56.49M — | $2.77M — | $0.002599 — | $0.002899 — | $56.49M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.2 — |
-4.35
|
$55M — | $199.56K — | $0.19 — | $0.22 — | $55M — | 0 | -$0.09 — | |
| Medicine Man SHWZ | $0.65 — |
-7.14
|
$50.39M — | $81.58K — | $0.63 — | $0.75 — | $50.39M — | 0 | -$0.66 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-7.35
|
$50.2M — | $1.6M — | $0.04 — | $0.04 — | $50.2M — | 0 | -$0.03 — | |
| Acreage ACRHF | $0.4799 — |
+1.09
|
$49.14M — | $53.07K — | $0.4 — | $0.55 — | $49.14M — | 0 | -$1.21 — | |
| Acreage ACRDF | $0.4899 — |
-3.92
|
$49.14M — | $9.98K — | $0.4199 — | $0.4899 — | $49.14M — | 0 | -$1.21 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
+4.37
|
$42.69M — | $52.8K — | $0.1 — | $0.1 — | $42.69M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.3099 — |
-9.69
|
$37.7M — | $89.59K — | $0.2899 — | $0.33 — | $37.7M — | 0 | -$0.02 — | |
| Charlotte's Web CWBHF | $0.2099 — |
-5.19
|
$33.42M — | $117.2K — | $0.2099 — | $0.2399 — | $33.42M — | 0 | -$0.16 — | |
| Vext Science VEXTF | $0.2 — |
-1.3
|
$29.65M — | $12.35K — | $0.1799 — | $0.2099 — | $29.65M — | 4.93 | $0.04 — | |
| Medexus Pharmaceuticals MEDXF | $1.14 — |
-0.87
|
$28.23M — | $36.84K — | $1.12 — | $1.18 — | $28.23M — | 3.93 | $0.29 — | |
| PharmaCielo PCLOF | $0.16 — |
-10.67
|
$27.38M — | $2K — | $0.16 — | $0.1799 — | $27.38M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.2899 — |
-9.1
|
$26.97M — | $9.1K — | $0.2899 — | $0.2899 — | $26.97M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-3.83
|
$23.61M — | $12.98K — | $0.05999 — | $0.05999 — | $23.61M — | 0 | -$0.03 — | |
| Sky Century Inv SKYI | $0.0035 — |
0
|
$21.97M — | $600 — | $0.0035 — | $0.0035 — | $21.97M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.05999 — |
+3.45
|
$18.89M — | $38.35K — | $0.05999 — | $0.05999 — | $18.89M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.07 — |
-1.35
|
$18.17M — | $169.29K — | $0.05999 — | $0.07 — | $18.17M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.02999 — |
-2.86
|
$17.68M — | $1K — | $0.02999 — | $0.02999 — | $17.68M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.04 — |
-0.49
|
$17.27M — | $21.12K — | $0.04 — | $0.04 — | $17.27M — | 0 | -$0.01 — | |
| Rubicon Organics ROMJF | $0.2899 — |
+1.08
|
$16.42M — | $52.52K — | $0.2899 — | $0.2899 — | $16.42M — | 0 | -$0.07 — | |
| Nextleaf OILFF | $0.1 — |
-2.31
|
$16.31M — | $18.64K — | $0.1 — | $0.1 — | $16.31M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.004599 — |
-0.86
|
$16.27M — | $856.65K — | $0.004499 — | $0.004799 — | $16.27M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.009199 — |
-10.29
|
$15.55M — | $19.43M — | $0.0085 — | $0.01 — | $15.55M — | 0 | $0 — | |
| Allied ALID | $0.1499 — |
-9.09
|
$15.28M — | $1.5K — | $0.1499 — | $0.17 — | $15.28M — | 0 | -$0.11 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-2.15
|
$13.87M — | $76.2K — | $0.04 — | $0.05 — | $13.87M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.001899 — |
-13.64
|
$12.65M — | $2.02M — | $0.001899 — | $0.001899 — | $12.65M — | 0 | $0 — | |
| TILT TLLTF | $0.02999 — |
-1.23
|
$12.31M — | $211.31K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | -$0.16 — | |
| Body and Mind BMMJ | $0.07 — |
-1.4
|
$11.87M — | $70.35K — | $0.07 — | $0.08 — | $11.87M — | 0 | -$0.16 — | |
| AusCann ACNNF | $0.02 — |
0
|
$11.83M — | $4K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Endexx EDXC | $0.02 — |
-4.51
|
$11.8M — | $20.92K — | $0.02 — | $0.02 — | $11.8M — | 2.33 | $0.01 — | |
| Trees Corporation CANN | $0.08999 — |
+14.16
|
$9.99M — | $144.65K — | $0.08 — | $0.08999 — | $9.99M — | 0 | -$0.1 — | |
| RIV Capital CNPOF | $0.07 — |
-2.05
|
$9.43M — | $42.68K — | $0.07 — | $0.07 — | $9.43M — | 0 | -$0.33 — | |
| Indiva NDVAF | $0.05 — |
+37.88
|
$9.27M — | $2.1K — | $0.04 — | $0.05 — | $9.27M — | 0 | -$0.04 — | |
| WEED BUDZ | $0.08 — |
+0.6
|
$9.26M — | $77.2K — | $0.07 — | $0.08 — | $9.26M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.75M — | $12.93K — | $0.08 — | $0.08 — | $8.75M — | 0 | -$0.04 — | |
| Willow Biosciences CANSF | $0.07 — |
+2.31
|
$8.42M — | $1.07K — | $0.07 — | $0.07 — | $8.42M — | 0 | -$0.07 — | |
| Cryomass CRYM | $0.04 — |
-1.3
|
$7.98M — | $38.2K — | $0.04 — | $0.04 — | $7.98M — | 0 | -$0.08 — | |
| Filament Health FLHLF | $0.04 — |
-0.27
|
$7.88M — | $600 — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.02 — | |
| Alterola Biotech ABTI | $0.0054 — |
0
|
$7.47M — | $39.7K — | $0.0054 — | $0.0054 — | $7.47M — | 0 | $0 — | |
| Real Brands RLBD | $0.0027 — |
0
|
$7.26M — | $403 — | $0.0027 — | $0.0027 — | $7.26M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-5.44
|
$7.17M — | $402.91K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-2.76
|
$7.17M — | $20.75K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-2.98
|
$6.69M — | $100 — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.07 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.5M — | $9.69K — | $0.02 — | $0.02 — | $6.5M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.02 — |
-6.9
|
$6.46M — | $7K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.01 — | |
| Khiron Life Sciences KHRNF | $0.008 — |
0
|
$6.23M — | $7.77K — | $0.008 — | $0.008 — | $6.23M — | 0 | -$0.12 — | |
| CLS Holdings USA CLSH | $0.05 — |
-0.99
|
$6.21M — | $26.6K — | $0.04 — | $0.05 — | $6.21M — | 0 | -$0.05 — | |
| CV Sciences CVSI | $0.04 — |
+10.14
|
$6.2M — | $291.23K — | $0.02999 — | $0.04 — | $6.2M — | 1.89 | $0.02 — | |
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$6.17M — | $100K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| One World Products OWPC | $0.07 — |
+8.37
|
$5.68M — | $54.6K — | $0.07 — | $0.07 — | $5.68M — | 0 | -$0.03 — | |
| Gold River Productions GRPS | $0.003799 — |
+1.05
|
$5.28M — | $136.48K — | $0.003799 — | $0.003899 — | $5.28M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.002099 — |
0
|
$5.15M — | $23.61M — | $0.001799 — | $0.0022 — | $5.15M — | 0 | $0 — | |
| GelStat GSAC | $0.0005 — |
0
|
$5.1M — | $5.23M — | $0.0004 — | $0.0005 — | $5.1M — | 0 | $0 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-25.04
|
$4.99M — | $360.93K — | $0.02 — | $0.02999 — | $4.99M — | 0 | -$0.15 — | |
| 4Cable TV CATV | $0.001199 — |
-0.8
|
$4.94M — | $6.18M — | $0.001199 — | $0.001299 — | $4.94M — | 0 | -$0.74 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $3K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$4.86M — | $7.62K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$4.85M — | $2K — | $0.0002 — | $0.0002 — | $4.85M — | 0.000047 | $3.15 — | |
| CannaPharmaRX CPMD | $0.01 — |
-9.68
|
$4.73M — | $1.3M — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.03 — | |
| Elixinol Wellness ELLXF | $0.0032 — |
-13.51
|
$4.68M — | $1.51M — | $0.0032 — | $0.0037 — | $4.68M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
0
|
$4.57M — | $14.45K — | $0.1 — | $0.1499 — | $4.57M — | 0 | -$0.05 — | |
| Anything Technologies Media EXMT | $0.001 — |
+5.56
|
$4.52M — | $86.1K — | $0.0008999 — | $0.001 — | $4.52M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-2.71
|
$4.24M — | $150 — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.02 — | |
| Entourage Health ETRGF | $0.01 — |
-7.93
|
$4.05M — | $4.66K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.07 — |
-18.71
|
$3.98M — | $553 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.07 — | |
| Juva Life JUVAF | $0.02 — |
+3.65
|
$3.91M — | $8.1K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.1 — | |
| Stemsation STSN | $0.02 — |
0
|
$3.85M — | $130.68K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
0
|
$3.5M — | $14.04M — | $0.0005999 — | $0.0006999 — | $3.5M — | 0 | -$0.01 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.45M — | $140 — | $0.001399 — | $0.001399 — | $3.45M — | 0 | -$0.01 — | |
| Marijuana Company of America MCOA | $0.0002 — |
0
|
$3.4M — | $6.21M — | $0.0001 — | $0.0002 — | $3.4M — | 0 | $0 — | |
| Target CBDY | $0.005499 — |
0
|
$3.37M — | $9.75K — | $0.005499 — | $0.005499 — | $3.37M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.04 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $1.72M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
+9.09
|
$2.9M — | $10.21K — | $0.01 — | $0.01 — | $2.9M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
0
|
$2.84M — | $10K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | $0 — | |
| Veritas Farms VFRM | $0.02 — |
0
|
$2.79M — | $1K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||