Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
Other OTC (59)
Здравоохранение (59)
- {{item.name}}
- Все секторы
- Здравоохранение (59)
Диагностика и исследования (59)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $57.07 — |
-1
|
$42.4B — | $11.64K — | $58.17 — | $58.71 — | $42.4B — | 60.06 | $0.97 — | |
| WuXi AppTec WUXAY | $4.36 — |
-3.54
|
$16.82B — | $3.17K — | $4.36 — | $4.4 — | $16.82B — | 9.68 | $0.45 — | |
| Sonic Healthcare Limited SKHHY | $17.33 — |
-3.35
|
$8.5B — | $37.44K — | $17.06 — | $17.81 — | $8.5B — | 25.11 | $0.69 — | |
| Spectral Medical EDTXF | $0.32 — |
+4.51
|
$90.05M — | $2.61K — | $0.32 — | $0.32 — | $90.05M — | 0 | -$0.04 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
0
|
$19.92M — | $13.6K — | $0.2 — | $0.2 — | $19.92M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.14 — |
0
|
$10.68M — | $7.88K — | $0.14 — | $0.14 — | $10.68M — | 0 | -$0.04 — | |
| Interpace Biosciences IDXG | $1.39 — |
+2.59
|
$6.06M — | $1.59K — | $1.39 — | $1.46 — | $6.06M — | 5.54 | $0.25 — | |
| Izotropic IZOZF | $0.08999 — |
+6.88
|
$5.62M — | $5.26K — | $0.08999 — | $0.1 — | $5.62M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.0001 — |
+100
|
$4.06M — | $22.96M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $10.01M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Digipath DIGP | $0.02 — |
+0.82
|
$1.72M — | $43.1K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0004 — |
-27.27
|
$1.61M — | $8.08M — | $0.0004 — | $0.0005999 — | $1.61M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
0
|
$1.61M — | $100 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.11 — | |
| InVitro IVRO | $0.05999 — |
0
|
$911.82K — | $20K — | $0.05999 — | $0.05999 — | $911.82K — | 0 | -$0.07 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $1.05M — | $0.0001 — | $0.0001 — | $13.13K — | 0 | -$0.05 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $112.66K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Lonza LZAGF | $587.11 — |
-0.54
|
$42.4B — | $148 — | $580.86 — | $587.11 — | $42.4B — | 60.21 | $9.75 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.35 — |
0
|
$16.82B — | $1 — | $4.35 — | $4.35 — | $16.82B — | 9.66 | $0.45 — | |
| bioMérieux BMXMF | $109.51 — |
-1.56
|
$13.29B — | $185 — | $109.51 — | $111.75 — | $13.29B — | 33.90 | $3.23 — | |
| Eurofins Scientific SE ERFSF | $63.43 — |
-1.46
|
$12.5B — | $127 — | $63.43 — | $63.67 — | $12.5B — | 37.53 | $1.69 — | |
| Sonic Healthcare SKHCF | $17.53 — |
-7.58
|
$8.5B — | $1.62K — | $17.45 — | $17.85 — | $8.5B — | 25.40 | $0.69 — | |
| DiaSorin S.p.A DSRLF | $88.45 — |
0
|
$5.02B — | $4 — | $88.45 — | $88.45 — | $5.02B — | 28.62 | $3.09 — | |
| Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$221.4M — | $5.1K — | $0.2999 — | $0.2999 — | $221.4M — | 14.80 | $0.02 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.77M — | $17.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Bioqual BIOQ | $75 — |
0
|
$67.08M — | $636 — | $75 — | $75 — | $67.08M — | 12.20 | $6.15 — | |
| ANGLE ANPCF | $0.23 — |
0
|
$60.98M — | $3K — | $0.23 — | $0.23 — | $60.98M — | 0 | -$0.11 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$49.53M — | $100 — | $0.05999 — | $0.05999 — | $49.53M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $1.89 — |
0
|
$49.25M — | $409 — | $1.89 — | $1.89 — | $49.25M — | 0 | -$1.08 — | |
| Lumos Diagnostics LDXHF | $0.08999 — |
0
|
$41.34M — | $700 — | $0.08999 — | $0.08999 — | $41.34M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.33 — |
-0.89
|
$33.12M — | $15.5K — | $0.33 — | $0.3599 — | $33.12M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.31M — | $2.8K — | $0.05 — | $0.05 — | $18.31M — | 0 | -$7.53 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$11.36M — | $1.6K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.07 — |
0
|
$9.83M — | $18K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.01 — | |
| Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$7.68M — | $325 — | $0.1499 — | $0.1499 — | $7.68M — | 0 | -$0.97 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $129.9K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.04 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
0
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02999 — |
0
|
$3.59M — | $124.03K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.12 — | |
| NovelStem NSTM | $0.05999 — |
0
|
$2.81M — | $4K — | $0.05999 — | $0.05999 — | $2.81M — | 0 | -$0.09 — | |
| Columbine Valley Resources TRXO | $0.07 — |
0
|
$2.16M — | $1.04K — | $0.07 — | $0.07 — | $2.16M — | 0 | -$0.34 — | |
| Epigenomics AG EPGNF | $2.5 — |
0
|
$2.13M — | $30 — | $2.5 — | $2.5 — | $2.13M — | 0 | -$21.14 — | |
| Justera Health SCRSF | $0.01 — |
0
|
$2.06M — | $7.5K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$1.2M — | $1K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
| IDenta IDTA | $0.2 — |
0
|
$809.12K — | $5 — | $0.2 — | $0.2 — | $809.12K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $260 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $3 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| CardioGenics CGNH | $0 — |
0
|
$19.21K — | $2K — | $0 — | $0 — | $19.21K — | 0 | $0 — | |
| PharmChem PCHM | $2.71 — |
-6.79
|
$17.56K — | $480 — | $2.71 — | $2.74 — | $17.56K — | 0 | -$0.35 — | |
| American Bio Medica ABMC | $0.0002999 — |
0
|
$14.43K — | $1K — | $0.0002999 — | $0.0002999 — | $14.43K — | 0.014 | $0.02 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Medical Imaging MEDD | $0 — |
0
|
$2.96K — | $550K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $140K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $325 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $77K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| AccuStem Sciences Limited ACMSY | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}