Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.45B
Общий объем
BTC 49.87%     ETH 15.36%
Доминирование

Биржа: Other OTC Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (94)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $19.97
0
$22.98B $25 $19.97 $19.97 $22.98B 6.01 $3.32
Subsea 7 S.A.  SUBCY $15.9
-0.44
$4.78B $6.55K $15.76 $16 $4.78B 318.00 $0.05
Saipem SpA  SAPMY $0.46
-3.8
$4.62B $113 $0.46 $0.46 $4.62B 0 -$0.05
Technip Energies  THNPY $25.25
-0.59
$4.46B $2.43K $25.08 $25.29 $4.46B 14.18 $1.78
CIMC Enric  CIMEF $0.8399
0
$1.9B $5.98K $0.8399 $0.8399 $1.9B 12.00 $0.07
TGS ASA  TGSGY $11
+1.76
$1.46B $3.98K $10.82 $11.58 $1.46B 18.33 $0.6
CES Energy  CESDF $3.54
+3.27
$827.07M $447 $3.54 $3.54 $827.07M 7.87 $0.45
National Energy Services Reunited  NESR $7.9
-1.25
$750.47M $268.5K $7.9 $8.18 $750.47M 0 -$0.39
Trican Well Service  TOLWF $3.06
+0.25
$637.92M $51.05K $3.06 $3.06 $637.92M 7.64 $0.4
CGG  CGGYY $0.38
+0.66
$311.73M $5K $0.38 $0.38 $311.73M 0 $0
STEP Energy Services  SNVVF $2.66
0
$190.46M $3.8K $2.66 $2.66 $190.46M 5.42 $0.49
Petrofac Limited  POFCY $0.1499
-13.29
$160.16M $4.22K $0.1499 $0.1799 $160.16M 0 -$0.5
Pulse Seismic  PLSDF $1.66
+3.75
$88.58M $625 $1.65 $1.66 $88.58M 7.90 $0.21
High Arctic Energy Services  HGHAF $0.8199
+2.5
$40.41M $400 $0.8199 $0.8199 $40.41M 0 -$0.38
McCoy Global  MCCRF $1.43
0
$38.55M $7.1K $1.43 $1.43 $38.55M 8.41 $0.17
Enterprise  ETOLF $0.63
+1.62
$37.34M $4.73K $0.63 $0.63 $37.34M 7.00 $0.09
QS Energy  QSEP $0.05
-23.33
$18.06M $21.4K $0.05 $0.05999 $18.06M 0 $0
SMG Industries  SMGI $0.07
-40.73
$17.48M $2.41K $0.07 $0.1199 $17.48M 0 -$0.1
NXT Energy  NSFDF $0.1199
0
$11.19M $2.7K $0.1199 $0.1199 $11.19M 0 -$0.07
Bri-Chem  BRYFF $0.28
0
$7.4M $9K $0.28 $0.28 $7.4M 28.00 $0.01
Galenfeha  GLFH $0.02999
0
$7.2M $1.5K $0.02999 $0.02999 $7.2M 0 $0
Bakken Water Transfer Services  BWTX $0.01
0
$7.07M $1K $0.01 $0.01 $7.07M 0 -$0.02
Greenway  GWTI $0.01
0
$5.27M $3.4K $0.01 $0.01 $5.27M 0 $0
Auri  AURI $0.0002
0
$741.81K $350K $0.0002 $0.0002 $741.81K 0 $0
Skye Petroleum  SKPO $0.002
-33.33
$499.92K $320K $0.002 $0.003 $499.92K 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
0
$409.55K $2.08M $0.0004 $0.0004 $409.55K 0 $0
U.S. Energy Initiatives  USEI $0
0
$267.6K $35K $0 $0 $267.6K 0 $0
NextMart  NXMR $0.0008
0
$176.65K $13.2K $0.0008 $0.0008 $176.65K 0 $0
Texas Gulf Energy, Incorporated  TXGE $0
0
$1.19K $67 $0 $0 $1.19K 0 $0
China Oilfield Services  CHOLF $1
0
$8.9B $1K $1 $1 $8.9B 11.12 $0.09
Worley  WYGPF $11.48
0
$6.06B $25 $11.48 $11.48 $6.06B 38.26 $0.3
Gaztransport & Technigaz SA  GZPZF $154.5
0
$5.71B $3 $154.5 $154.5 $5.71B 26.23 $5.89
Gaztransport & Technigaz SA  GZPZY $29.64
0
$5.67B $20 $29.64 $29.64 $5.67B 25.11 $1.18
Worley Limited  WYGPY $10.72
-2.81
$5.66B $549 $10.72 $10.72 $5.66B 35.73 $0.3
Saipem SpA  SAPMF $2.58
+9.79
$5.28B $1K $2.58 $2.58 $5.28B 0 -$0.27
Subsea 7  ACGYF $12.62
0
$4.8B $1.6K $12.62 $12.62 $4.8B 252.40 $0.05
Technip Energies  THNPF $24.42
0
$4.45B $70 $24.42 $24.42 $4.45B 13.71 $1.78
SBM Offshore N.V.  SBFFY $15.74
0
$2.84B $225 $15.74 $15.74 $2.84B 5.82 $2.7
SBM Offshore  SBFFF $15.71
0
$2.84B $1 $15.71 $15.71 $2.84B 5.81 $2.7
MODEC  MDIKF $21.21
0
$2.2B $100 $21.21 $21.21 $2.2B 20.79 $1.02
Aker Solutions ASA  AKRTF $3.4
0
$1.76B $204 $3.4 $3.4 $1.76B 170.00 $0.02
TGS ASA  TGSNF $9.44
0
$1.44B $161 $9.44 $9.44 $1.44B 15.72 $0.6
Pason Systems  PSYTF $11.55
-1.53
$917.88M $300 $11.55 $11.55 $917.88M 12.97 $0.89
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $5.25
0
$827.37M $2 $5.25 $5.25 $827.37M 10.71 $0.49
TerraVest Industries  TRRVF $45.07
0
$816.36M $23 $45.07 $45.07 $816.36M 23.47 $1.92
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $44.7
0
$741.6M $100 $44.7 $44.7 $741.6M 7.80 $5.73
PGS ASA  PGEJF $0.63
0
$697.21M $8.33K $0.63 $0.63 $697.21M 0 -$0.09
Hunting  HNTIF $4.02
0
$682.61M $100 $4.02 $4.02 $682.61M 5.74 $0.7
Petrotech Oil and Gas  PTOG $0.0001
0
$348.69M $15K $0.0001 $0.0001 $348.69M 0 $0
CGG  CGPVF $0.4099
0
$309.68M $240 $0.4099 $0.4099 $309.68M 0 $0
Total Energy Services  TOTZF $7.56
+1.75
$307.26M $600 $7.56 $7.56 $307.26M 10.21 $0.74
Shandong Molong Petroleum Machinery Company  SHANF $0.23
0
$304.9M $306 $0.23 $0.23 $304.9M 0 -$0.07
Akastor ASA  AKKVF $1.06
0
$288.52M $100 $1.06 $1.06 $288.52M 0 -$0.13
Calfrac Well Services  CFWFF $2.92
0
$250.29M $99 $2.92 $2.92 $250.29M 1.76 $1.65
DDH1  DDHLF $0.5799
0
$234.3M $0 $0 $0 $234.3M 0 $0
Petrofac  POFCF $0.3099
0
$184.72M $2K $0.3099 $0.3099 $184.72M 0 -$1
Pardee Resources Company  PDER $250
0
$165.07M $12 $250 $250 $165.07M 10.29 $24.27
Anton Oilfield Services  ATONF $0.05
0
$162.96M $1K $0.05 $0.05 $162.96M 5.41 $0.01
Anton Oilfield Services Group  ATONY $10.19
0
$155.64M $50 $10.19 $10.19 $155.64M 3.63 $2.8
Magseis Fairfield ASA  MSEIF $0.39
0
$145.89M $0 $0 $0 $145.89M 0 $0
Source Energy Services  SCEYF $9.81
+7.8
$136M $102 $9.81 $9.81 $136M 1.12 $8.74
Parker Drilling Company  PKDC $9
0
$135.4M $1 $9 $9 $135.4M 0 -$49.02
Tristar  TAGP $0.04
0
$104.71M $1K $0.04 $0.04 $104.71M 0 $0
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.95 $4.95 $88.45M 0 -$6
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Energy & Technology  ENGT $0.01
0
$19.87M $10 $0.01 $0.01 $19.87M 0 $0
Victory Oilfield Tech  VYEY $0.53
0
$15.15M $692 $0.53 $0.53 $15.15M 0 -$0.01
Central Natural Resources  CTNR $6.5
0
$14.81M $112 $6.5 $6.5 $14.81M 4.29 $1.51
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Koil Energy  DPDW $0.5899
0
$7.01M $0 $0 $0 $7.01M 0 $0
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
Flint  NWPIF $0.02
0
$2.44M $5.04K $0.02 $0.02 $2.44M 0 -$0.09
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $100 $0.0002 $0.0002 $1.56M 0 $0
First Seismic  FSEI $0.08
0
$898.72K $176 $0.08 $0.08 $898.72K 0 -$0.16
Key Energy Services  KEGX $0.05
0
$689.07K $20 $0.05 $0.05 $689.07K 0 -$16.48
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
Caspian Services  CSSV $0.0002
0
$263.29K $3.5K $0.0002 $0.0002 $263.29K 0 -$0.02
Tesla Exploration  TXLZF $0
0
$248.13K $60K $0 $0 $248.13K 0 $0
Northamerican Energy  NNYR $0.0005
0
$76K $50 $0.0005 $0.0005 $76K 0 -$0.12
Foy-Johnston  FOYJ $0
0
$28.13K $1.04M $0 $0 $28.13K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $22.9K $0 $0 $17.43K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $1.1K $0 $0 $13.55K 0 -$0.02
Cal Dive  CDVIQ $0
0
$9.86K $8 $0 $0 $9.86K 0 -$0.01
Forbes Energy Services  FLSS $0.0001
+9900
$7.17K $156 $0.0001 $0.0001 $7.17K 0 -$2.12
Synthesis Energy Systems  SYNE $0.0011
0
$1.73K $55 $0.0011 $0.0011 $1.73K 0 -$76.34
Golden Patriot  GPTC $0
0
$275 $536.6K $0 $0 $275 0 $0
Custom Designed Compressor Systems  CPYJ $0
0
$244 $1.2K $0 $0 $244 0 $0
Kbridge Energy  BMMCF $0
0
$14 $10K $0 $0 $14 0.000025 $0.04
Macro Enterprises Inc.  MCESF $3.09
0
$0 $0 $0 $0 $0 0 $0
Boart Longyear Limited  BOARF $0.2
0
$0 $0 $0 $0 $0 0 $0
National Energy Services Reunited  NESRW $0.6999
0
$0 $3.15K $0.6999 $0.6999 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь