Соединенные Штаты Биржа: Other OTC Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
Other OTC (83)
Технологии (83)
- {{item.name}}
- Все секторы
- Технологии (83)
Коммуникационное оборудование (83)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (120)
- Прикладное программное обеспечение (357)
- Системное программное обеспечение (116)
- Коммуникационное оборудование (83)
- Компьютерное оборудование (38)
- Потребительская электроника (32)
- Электронные компоненты (60)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (37)
- Производство полупроводников (37)
- Солнечные батареи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKBF | $3.34 — |
-2.41
|
$18.82B — | $2.15K — | $3.34 — | $3.38 — | $18.82B — | 25.69 | $0.13 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.11 — |
0
|
$16.99B — | $4 — | $5.11 — | $5.11 — | $16.99B — | 0 | -$0.74 — | |
| AAC Technologies Holdings Inc. AACAY | $3.16 — |
-0.06
|
$3.93B — | $2.54K — | $3.11 — | $3.16 — | $3.93B — | 39.47 | $0.08 — | |
| Quarterhill QTRHF | $1.31 — |
-1.87
|
$153.01M — | $6K — | $1.31 — | $1.33 — | $153.01M — | 0 | -$0.28 — | |
| BeWhere BEWFF | $0.2899 — |
+0.34
|
$26.23M — | $13.75K — | $0.2899 — | $0.2899 — | $26.23M — | 14.70 | $0.02 — | |
| Westell WSTL | $1.43 — |
-2.72
|
$18.63M — | $2.75K — | $1.43 — | $1.43 — | $18.63M — | 0 | -$0.16 — | |
| Vemanti VMNT | $0.2099 — |
-3.18
|
$15.44M — | $31.88K — | $0.2099 — | $0.22 — | $15.44M — | 0 | -$0.02 — | |
| Cytta CYCA | $0.02 — |
-4.58
|
$10.12M — | $515.28K — | $0.02 — | $0.02 — | $10.12M — | 0 | -$0.01 — | |
| Hop-On HPNN | $0.0008999 — |
+38.46
|
$6.72M — | $11.41M — | $0.0005999 — | $0.0008999 — | $6.72M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-16.43
|
$5.76M — | $60K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | $0 — | |
| Wialan WLAN | $0.001299 — |
+1.54
|
$3.58M — | $72.3K — | $0.001199 — | $0.001299 — | $3.58M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0005999 — |
0
|
$1.61M — | $105.77M — | $0.0005999 — | $0.0006999 — | $1.61M — | 0 | $0 — | |
| Star8 STRH | $0.0035 — |
0
|
$824.9K — | $42.57K — | $0.0035 — | $0.0035 — | $824.9K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
-25
|
$53.91K — | $100K — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
| ZTE ZTCOF | $1.99 — |
0
|
$16.5B — | $2.5K — | $1.99 — | $1.99 — | $16.5B — | 7.37 | $0.27 — | |
| AAC AACAF | $3.36 — |
0
|
$4.02B — | $2.4K — | $3.36 — | $3.36 — | $4.02B — | 41.93 | $0.08 — | |
| Eutelsat ETCMY | $1.05 — |
0
|
$1.99B — | $100 — | $1.05 — | $1.05 — | $1.99B — | 7.49 | $0.14 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
0
|
$1.98B — | $100 — | $42.35 — | $42.35 — | $1.98B — | 37.47 | $1.13 — | |
| Eutelsat Group EUTLF | $4.11 — |
0
|
$1.95B — | $250 — | $4.11 — | $4.11 — | $1.95B — | 7.33 | $0.56 — | |
| Monkey Rock MKRO | $0.88 — |
0
|
$1.69B — | $100 — | $0.88 — | $0.88 — | $1.69B — | 0 | -$0.01 — | |
| Vtech Holdings Limited VTKLY | $5.86 — |
-1.35
|
$1.48B — | $1.16K — | $5.86 — | $5.9 — | $1.48B — | 9.15 | $0.64 — | |
| Vtech VTKLF | $5.85 — |
0
|
$1.48B — | $1.2K — | $5.85 — | $5.85 — | $1.48B — | 9.14 | $0.64 — | |
| Adtran Networks SE ADVOF | $21.57 — |
0
|
$1.12B — | $5 — | $21.57 — | $21.57 — | $1.12B — | 89.87 | $0.24 — | |
| FIH Mobile Limited FXCNY | $1.78 — |
0
|
$855.05M — | $3 — | $1.78 — | $1.78 — | $855.05M — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$855.05M — | $100 — | $0.08 — | $0.08 — | $855.05M — | 0 | -$0.02 — | |
| Evertz EVTZF | $10.69 — |
0
|
$813.13M — | $14 — | $10.69 — | $10.69 — | $813.13M — | 15.05 | $0.71 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
0
|
$476.26M — | $3 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
0
|
$329.74M — | $13.5K — | $0.1199 — | $0.1199 — | $329.74M — | 12.00 | $0.01 — | |
| Mynaric AG MOYFF | $19.55 — |
0
|
$121.87M — | $250 — | $19.55 — | $19.55 — | $121.87M — | 0 | -$13.78 — | |
| SIM Technology SIMTF | $0.02999 — |
0
|
$82.04M — | $6K — | $0.02999 — | $0.02999 — | $82.04M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
0
|
$74.65M — | $10 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$43.52M — | $100 — | $2.58 — | $2.58 — | $43.52M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.93 — |
+4.86
|
$39.22M — | $633 — | $0.89 — | $0.93 — | $39.22M — | 30.99 | $0.03 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.89M — | $3.5K — | $0.2 — | $0.2 — | $30.89M — | 0 | -$0.07 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
| Total Telcom TTLTF | $0.23 — |
0
|
$6.08M — | $4.47K — | $0.23 — | $0.23 — | $6.08M — | 23.00 | $0.01 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Wireless Xcessories WIRX | $0.001299 — |
0
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.08999 — |
0
|
$3.55M — | $16.11K — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.22 — | |
| Wi2Wi ISEYF | $0.02 — |
0
|
$3.21M — | $0 — | $0 — | $0 — | $3.21M — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $5 — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.5999 — |
0
|
$1.55M — | $1 — | $0.5999 — | $0.5999 — | $1.55M — | 15.00 | $0.04 — | |
| Electronic Systems Technology ELST | $0.27 — |
0
|
$1.34M — | $1.01K — | $0.27 — | $0.27 — | $1.34M — | 0 | -$0.03 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.04 — | |
| Ezenia! EZEN | $21,210 — |
0
|
$805.98K — | $29.47K — | $21,210 — | $21,210 — | $805.98K — | 0 | -$14,411 — | |
| Light Management LMGR | $0 — |
0
|
$733.12K — | $4K — | $0 — | $0 — | $733.12K — | 0 | $0 — | |
| Wegener WGNR | $0.02999 — |
0
|
$678.68K — | $2.1K — | $0.02999 — | $0.02999 — | $678.68K — | 0 | -$0.09 — | |
| Technical Communications TCCO | $0.32 — |
0
|
$593.41K — | $1 — | $0.32 — | $0.32 — | $593.41K — | 0 | -$1.24 — | |
| Proxim Wireless PRXM | $0.05 — |
0
|
$583.27K — | $1 — | $0.05 — | $0.05 — | $583.27K — | 0 | -$0.78 — | |
| AS-IP Tech IPTK | $0.0016 — |
0
|
$458.41K — | $1.1K — | $0.0016 — | $0.0016 — | $458.41K — | 0 | $0 — | |
| IZON Network IZNN | $0 — |
0
|
$382.59K — | $652 — | $0 — | $0 — | $382.59K — | 0 | -$0.02 — | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| O2 Secure Wireless OTOW | $0.0001 — |
0
|
$273.37K — | $10K — | $0.0001 — | $0.0001 — | $273.37K — | 0 | $0 — | |
| ERF Wireless ERFB | $0 — |
0
|
$270.06K — | $101 — | $0 — | $0 — | $270.06K — | 0.0000021 | $0.46 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$264.83K — | $400 — | $0.01 — | $0.01 — | $264.83K — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $500 — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
| Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $5K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$140.83K — | $60 — | $0.0001 — | $0.0001 — | $140.83K — | 0 | $0 — | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $110 — | $0.0001 — | $0.0001 — | $68.2K — | 0 | $0 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $10K — | $0.0001 — | $0.0001 — | $60.54K — | 0 | $0 — | |
| Bettwork Industries BETW | $0 — |
0
|
$56.9K — | $30.64K — | $0 — | $0 — | $56.9K — | 0 | -$0.09 — | |
| Universal Tracking UTRK | $0.0005 — |
0
|
$28.56K — | $500 — | $0.0005 — | $0.0005 — | $28.56K — | 0 | $0 — | |
| Traack TRAA | $0.01 — |
0
|
$23.01K — | $140 — | $0.01 — | $0.01 — | $23.01K — | 0 | -$0.09 — | |
| China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
| FiberCore FBCE | $0 — |
0
|
$5.51K — | $600 — | $0 — | $0 — | $5.51K — | 0 | -$0.01 — | |
| Lattice Incorporated LTTC | $0 — |
0
|
$5.22K — | $3K — | $0 — | $0 — | $5.22K — | 0 | $0 — | |
| Axios Mobile Assets AXBSF | $0 — |
0
|
$4.26K — | $3K — | $0 — | $0 — | $4.26K — | 0 | $0 — | |
| RiT RITT | $0 — |
0
|
$3.11K — | $8.09K — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
| Xtera Communications XCOMQ | $0 — |
0
|
$1.26K — | $1.3K — | $0 — | $0 — | $1.26K — | 0 | -$0.04 — | |
| Juma Technology JUMT | $0 — |
0
|
$697 — | $498.61K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
| Orsus Xelent ORSX | $0 — |
0
|
$630 — | $533 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
| PDX Partners PDXP | $0 — |
0
|
$408 — | $23K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Innovacom MPEG | $0 — |
0
|
$379 — | $1K — | $0 — | $0 — | $379 — | 0 | -$0.03 — | |
| Videolocity VCTY | $0 — |
0
|
$159 — | $8K — | $0 — | $0 — | $159 — | 0 | -$0.01 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Ability ABILF | $0 — |
0
|
$7 — | $200 — | $0 — | $0 — | $7 — | 0 | -$1.06 — | |
| ZOOM ZTNO | $0 — |
0
|
$3 — | $1.05K — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
| ZTE Corporation ZTCOY | $4.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canning Str Corp. CSTC | $2.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}