Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (44)

Other OTC (44)

Финансовые услуги (44)

Страхование-Имущества и от несчастных случаев (44)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$31.32 —	+1.65	$61.73B —	$12.89K —	$30.77 —	$31.14 —	$61.73B —	15.41	$2 —
MS&AD Insurance MSADF	$18.4 —	+2.08	$29.17B —	$27.92K —	$18.4 —	$18.4 —	$29.17B —	14.71	$1.25 —
MS&AD Insurance Group Holdings, Inc. MSADY	$17.76 —	-1.72	$28.71B —	$22.54K —	$17.76 —	$17.97 —	$28.71B —	14.20	$1.25 —
Intact Financial Corporation IFCZF	$158.72 —	-0.83	$28.56B —	$724 —	$158.72 —	$159.36 —	$28.56B —	31.06	$5.11 —
PICC Property and Casualty Company PPCCF	$1.31 —	0	$28.26B —	$70 —	$1.31 —	$1.31 —	$28.26B —	8.73	$0.15 —
Fairfax Financial FRFHF	$1,085.72 —	+0.29	$25.56B —	$1.1K —	$1,055.32 —	$1,095 —	$25.56B —	6.18	$173.28 —
Sompo Holdings, Inc. SMPNY	$10.59 —	+0.76	$20.92B —	$10.35K —	$10.2 —	$10.59 —	$20.92B —	7.01	$1.51 —
QBE Insurance Group Limited QBIEY	$11.48 —	-0.99	$17.44B —	$6.64K —	$11.44 —	$11.53 —	$17.44B —	13.04	$0.88 —
Admiral Group plc AMIGY	$33.59 —	+0.3	$9.96B —	$1.2K —	$33.33 —	$33.59 —	$9.96B —	24.16	$1.39 —
Tokio Marine TKOMF	$31.85 —	+2.25	$62.83B —	$14.95K —	$31.85 —	$31.85 —	$62.83B —	15.92	$2 —
PICC Property and Casualty Company Limited PPCCY	$31.53 —	-1.84	$28.26B —	$534 —	$31.53 —	$31.55 —	$28.26B —	8.25	$3.82 —
The People's Insurance Company (Group) of China Limited PINXY	$6.14 —	0	$27.53B —	$1 —	$6.14 —	$6.14 —	$27.53B —	4.35	$1.41 —
Sompo NHOLF	$21.37 —	0	$21.1B —	$526 —	$21.37 —	$21.37 —	$21.1B —	7.07	$3.02 —
QBE Insurance QBEIF	$12.14 —	0	$18.17B —	$344 —	$12.14 —	$12.14 —	$18.17B —	13.79	$0.88 —
Fairfax Financial FAXXF	$13.42 —	0	$16.16B —	$438 —	$13.42 —	$13.42 —	$16.16B —	0.13	$99.31 —
Fairfax Financial FXFLF	$15.17 —	0	$15.39B —	$2 —	$15.17 —	$15.17 —	$15.39B —	0.15	$99.31 —
Fairfax Financial FRFXF	$12.78 —	0	$14.2B —	$100 —	$12.78 —	$12.78 —	$14.2B —	0.12	$99.31 —
Suncorp SNMCY	$11.14 —	0	$14.17B —	$38 —	$11.14 —	$11.14 —	$14.17B —	18.88	$0.59 —
Suncorp Group Limited SNMYF	$10.92 —	0	$13.89B —	$1.96K —	$10.92 —	$10.92 —	$13.89B —	18.50	$0.59 —
Fairfax Financial FRFFF	$14.98 —	0	$13.2B —	$164 —	$14.98 —	$14.98 —	$13.2B —	0.15	$99.31 —
Insurance Australia Group Limited IAUGY	$20.26 —	0	$10.13B —	$162 —	$20.26 —	$20.26 —	$10.13B —	20.26	$1 —
Insurance Australia IAUGF	$4.12 —	0	$10.13B —	$1 —	$4.12 —	$4.12 —	$10.13B —	20.59	$0.2 —
Admiral AMIGF	$34.08 —	0	$10.1B —	$1 —	$34.08 —	$34.08 —	$10.1B —	24.51	$1.39 —
Gjensidige Forsikring ASA GJNSY	$14.67 —	-3.3	$7.49B —	$1.18K —	$14.67 —	$14.92 —	$7.49B —	19.55	$0.75 —
Beazley BZLYF	$8.21 —	0	$5.46B —	$15 —	$8.21 —	$8.21 —	$5.46B —	5.43	$1.51 —
Hiscox HCXLF	$14.65 —	0	$5.13B —	$100 —	$14.65 —	$14.65 —	$5.13B —	7.29	$2.01 —
Hiscox HCXLY	$29.1 —	0	$5.13B —	$34 —	$29.1 —	$29.1 —	$5.13B —	7.22	$4.03 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$22 —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.1 —	0	$3.09B —	$1 —	$2.1 —	$2.1 —	$3.09B —	5.38	$0.39 —
AmTrust Financial Services, Inc. AFSIM	$14 —	+1.08	$2.77B —	$2.35K —	$13.5 —	$14 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$13.7 —	+1.48	$2.71B —	$367 —	$13.5 —	$13.7 —	$2.71B —	14.02	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.5 —	0	$2.67B —	$1.45K —	$13.5 —	$13.5 —	$2.67B —	13.81	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$12.9 —	+1.18	$2.55B —	$1K —	$12.76 —	$12.9 —	$2.55B —	13.20	$0.98 —
ICPEI EGFHF	$2.92 —	0	$44.64M —	$0 —	$0 —	$0 —	$44.64M —	0	$0 —
PT Asuransi Ramayana Tbk PTAYF	$0.11 —	0	$34.94M —	$0 —	$0 —	$0 —	$34.94M —	0	$0 —
The Seibels Bruce SBBG	$0.05 —	0	$34.25M —	$300 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Hallmark Financial Services HALL	$0.6999 —	-12.5	$1.27M —	$223 —	$0.6999 —	$0.6999 —	$1.27M —	0	-$57.03 —
Unico American UNAM	$0.003299 —	0	$17.51K —	$200 —	$0.003299 —	$0.003299 —	$17.51K —	0	-$2.43 —
Atlas Financial AFHIF	$0.0004 —	0	$7.06K —	$100 —	$0.0004 —	$0.0004 —	$7.06K —	0	-$0.77 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Strategy International Insurance SGYI	$0 —	0	$1.09K —	$4.05K —	$0 —	$0 —	$1.09K —	0	-$0.02 —
Atlas Financial Holdings, Inc. AFHBL	$11.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.55 —	0	$0 —	$1K —	$13.55 —	$13.55 —	$0 —	13.86	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$13.7 —	-2.14	$0 —	$200 —	$13.7 —	$13.7 —	$0 —	14.02	$0.98 —
Fairfax Financial FRFZF	$15.29 —	0	$0 —	$5 —	$15.29 —	$15.29 —	$0 —	0.15	$99.31 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}