Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$106.13B
Общий объем
BTC 49.60%     ETH 15.31%
Доминирование

Биржа: Other OTC Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги безопасности и охраны (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZF $28.36
0
$32.47B $9 $28.36 $28.36 $32.47B 24.44 $1.16
ASSA ABLOY AB (publ)  ASAZY $14.36
-1.37
$32.02B $110.15K $14.36 $14.45 $32.02B 24.75 $0.58
SECOM CO., LTD.  SOMLY $18.11
-1.36
$15.21B $18.51K $18.04 $18.64 $15.21B 23.21 $0.78
Gatekeeper Systems  GKPRF $0.5799
-0.51
$53.35M $109.75K $0.5699 $0.5899 $53.35M 14.50 $0.04
Liberty Defense  LDDFF $0.11
-0.25
$16.78M $23.46K $0.1 $0.11 $16.78M 0 -$0.09
Mace Security  MACE $0.05
-5.74
$2.99M $274.6K $0.04 $0.05 $2.99M 0 -$0.03
iWallet  IWAL $0.01
0
$728.19K $35.33K $0.01 $0.01 $728.19K 0 $0
ATWEC  ATWT $0.0006999
-12.5
$481.68K $50K $0.0006999 $0.0008999 $481.68K 0 $0
Drone Guarder  DRNG $0.0002999
0
$417K $2.55M $0.0002999 $0.0002999 $417K 0 $0
Defense  DTII $0.04
-16.17
$352.02K $23.6K $0.04 $0.04 $352.02K 4.02 $0.01
Blue Line Protection  BLPG $0.04
0
$347.08K $10 $0.04 $0.04 $347.08K 4.20 $0.01
Global Digital  GDSI $0.0001
0
$95.35K $143.4K $0.0001 $0.0001 $95.35K 0 $0
SECOM  SOMLF $73.28
-2.42
$15.39B $359 $73.28 $73.28 $15.39B 23.56 $3.11
Securitas AB (publ)  SCTBF $10.49
0
$6B $225 $10.49 $10.49 $6B 49.92 $0.21
Securitas AB (publ)  SCTBY $10.41
0
$6B $1 $10.41 $10.41 $6B 49.57 $0.21
Loomis AB (publ)  LOIMF $25.27
0
$1.97B $1.98K $25.27 $25.27 $1.97B 11.33 $2.23
Meganet  MGNT $0.14
0
$315M $200 $0.14 $0.14 $315M 0 $0
ICTS  ICTSF $6
0
$224.6M $50 $6 $6 $224.6M 0 -$0.19
George Risk Industries  RSKIA $12
-4.76
$58.79M $5.18K $11.75 $12.5 $58.79M 8.88 $1.35
Zedcor  CRFQF $0.65
0
$52.78M $18.5K $0.65 $0.65 $52.78M 10.83 $0.06
Precise Biometrics AB (publ)  PRBCF $0.5799
0
$44.55M $3 $0.66 $0.66 $44.55M 0 -$0.03
SSC Security Services  SECUF $1.81
0
$35.33M $1.9K $1.81 $1.81 $35.33M 0 $0
Thruvision  DIGTF $0.2
-13.04
$32.11M $250 $0.2 $0.2 $32.11M 0 $0
Avante  ALXXF $0.5699
0
$17.46M $20K $0.5699 $0.5699 $17.46M 0 -$0.08
Costar  CSTI $4.97
0
$9.74M $0 $0 $0 $9.74M 0 $0
HighCom Global Security  HCGS $0.0001
0
$6.18M $50K $0.0001 $0.0001 $6.18M 0 $0
First Responder  WPNNF $0.08999
0
$3.25M $400 $0.08999 $0.08999 $3.25M 0 -$0.23
Aether Global Innovations  PLRTF $0.04
0
$2.27M $0 $0 $0 $2.27M 0 $0
Argyle Security  ARGL $0.0001
0
$1.27M $30K $0.0001 $0.0001 $1.27M 0 $0
Monitronics  SCTY $0.05
0
$1.13M $0 $0 $0 $1.13M 0 $0
Pioneering Technology  PTEFF $0.005
0
$618.92K $33.25K $0.005 $0.005 $618.92K 0 $0
Viscount Systems  VSYS $0.0002999
0
$508.16K $900 $0.0002999 $0.0002999 $508.16K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Electronic Control Security  EKCS $0.0035
0
$222.13K $1K $0.0035 $0.0035 $222.13K 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
0
$218K $9.2K $0.02999 $0.02999 $218K 0 -$0.09
Creative Vistas  CVAS $0.0002
0
$104.97K $2.77K $0.0002 $0.0002 $104.97K 0 $0
Sentry Technology  SKVY $0
0
$35.9K $1.14K $0 $0 $35.9K 0 $0
Perla  PERL $0.0001
0
$24.37K $20.52K $0.0001 $0.0001 $24.37K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $1K $0 $0 $8.18K 0 $0
Gulf West Security Network  GWSN $0.32
0
$7.36K $58 $0.32 $0.32 $7.36K 0 -$13.07
View Systems, Inc.  VSYM $0
0
$3.93K $0 $0 $0 $3.93K 0 $0
DirectView  DIRV $0.0001
0
$224 $0 $0 $0 $224 0 $0
Montague International Holding  MIHL $0
0
$126 $263 $0 $0 $126 0 $0
Enigma-Bulwark, Limited  PTSS $0.01
0
$0 $0 $0 $0 $0 0 $0
AFA Protective Systems, Inc.  AFAP $734.5
0
$0 $0 $0 $0 $0 0 $0
WeCapital  PSGI $0.05
0
$0 $4.1K $0.02 $0.05 $0 7.62 $0.01
Powerlock  PWLK $0
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0
0
$0 $10 $0 $0 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $125 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь