Oops




$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%   •   ETH 15.11%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Other OTC (10799)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thales S.A.  THLLY $33.77 —
+0.54
$34.87B — $61.34K — $33.6 — $33.82 — $34.87B — 34.45 $0.98 —
Barclays  BCLYF $2.28 —
+0.88
$34.67B — $10.13K — $2.28 — $2.31 — $34.67B — 6.70 $0.34 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
Seven & i Holdings Co., Ltd.  SVNDY $12.92 —
-3.22
$34.12B — $159.12K — $12.9 — $13.28 — $34.12B — 430.66 $0.03 —
Loblaw Companies  LBLCF $109.49 —
0
$33.86B — $3 — $109.49 — $109.49 — $33.86B — 23.00 $4.76 —
Swiss Re AG  SSREY $29 —
+0.09
$33.83B — $10.6K — $28.96 — $29.23 — $33.83B — 11.06 $2.62 —
DSV A/S  DSDVY $77.93 —
-2.28
$33.67B — $43.37K — $79.93 — $80.53 — $33.67B — 19.48 $4.11 —
Kuehne + Nagel International AG  KHNGY $55.24 —
-0.63
$32.99B — $6.96K — $55.24 — $55.82 — $32.99B — 21.00 $2.63 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Naspers Limited  NPSNY $35.01 —
-2.34
$32.41B — $23.69K — $34.97 — $35.51 — $32.41B — 7.97 $4.39 —
Haier Smart Home  HSHCY $12.61 —
-2.93
$32.32B — $26.43K — $12.6 — $12.88 — $32.32B — 12.86 $0.98 —
Haier Smart Home  HRSHF $3.22 —
0
$32.31B — $72.47K — $3.22 — $3.22 — $32.31B — 12.88 $0.25 —
Henkel AG & Co. KGaA  HENOY $19.06 —
-1.85
$31.97B — $8.35K — $19.02 — $19.15 — $31.97B — 22.69 $0.84 —
Beiersdorf Aktiengesellschaft  BDRFY $27.77 —
-1.03
$31.91B — $9.56K — $27.77 — $27.98 — $31.91B — 39.67 $0.7 —
ASSA ABLOY AB (publ)  ASAZF $28.75 —
0
$31.83B — $690 — $28.75 — $28.75 — $31.83B — 25.21 $1.14 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Ashtead Group plc  ASHTY $291.25 —
-1.77
$31.78B — $3.98K — $290.48 — $295.57 — $31.78B — 19.75 $14.74 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $11 —
+4.31
$31.72B — $6.86K — $11 — $11.05 — $31.72B — 10.09 $1.09 —
WEG  WEGZY $7.38 —
-3.28
$31.65B — $20.96K — $7.37 — $7.56 — $31.65B — 27.33 $0.27 —
Ashtead  ASHTF $71.97 —
-0.91
$31.58B — $12.3K — $71.97 — $71.97 — $31.58B — 19.55 $3.68 —
Mitsubishi Heavy Industries  MHVYF $9.26 —
+1.98
$31.12B — $12.96K — $9 — $9.3 — $31.12B — 23.74 $0.39 —
Renesas Electronics  RNECF $17.25 —
-4.38
$31.02B — $277 — $17.25 — $17.25 — $31.02B — 14.13 $1.22 —
Renesas Electronics Corporation  RNECY $8.47 —
-6.51
$31.02B — $463.22K — $8.44 — $8.75 — $31.02B — 13.88 $0.61 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $57.51 —
-2.28
$30.69B — $10.81K — $57.51 — $59.12 — $30.69B — 7.27 $7.9 —
Mitsui Fudosan Co., Ltd.  MTSFY $32.14 —
+1.07
$30.63B — $19.23K — $32.07 — $32.6 — $30.63B — 21.28 $1.51 —
Henkel AG & Co. KGaA  HENKY $17.46 —
-0.85
$30.54B — $187.21K — $17.36 — $17.49 — $30.54B — 20.78 $0.84 —
Fujitsu Limited  FJTSY $16.24 —
-0.49
$30.54B — $268.99K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.61 —
-0.74
$30.49B — $24.44K — $52.4 — $53.04 — $30.49B — 9.65 $5.45 —
Sumitomo Corporation  SSUMY $24.88 —
-0.2
$30.43B — $57.93K — $24.79 — $25.25 — $30.43B — 9.24 $2.69 —
DNB Bank ASA  DNBBY $19.71 —
-0.55
$30.12B — $53.44K — $19.7 — $19.91 — $30.12B — 8.56 $2.3 —
DNB Bank ASA  DNBBF $19.7 —
-0.86
$30.12B — $2.96K — $19.7 — $19.83 — $30.12B — 8.56 $2.3 —
KBC Group NV  KBCSY $36.28 —
-2.03
$29.86B — $22.74K — $36.28 — $36.65 — $29.86B — 8.39 $4.32 —
Hannover Rück SE  HVRRY $40.82 —
-1.16
$29.83B — $2.26K — $40.59 — $40.88 — $29.83B — 15.06 $2.71 —
Bridgestone Corporation  BRDCY $21.41 —
-1
$29.82B — $21.18K — $21.41 — $21.56 — $29.82B — 13.72 $1.56 —
Bridgestone  BRDCF $42.66 —
-0.74
$29.82B — $411 — $42.66 — $42.66 — $29.82B — 13.67 $3.12 —
Orange  FNCTF $11.13 —
0
$29.61B — $145K — $11.13 — $11.13 — $29.61B — 12.22 $0.91 —
Swisscom AG  SCMWY $56.96 —
-0.07
$29.56B — $8.46K — $56.6 — $57.07 — $29.56B — 15.76 $3.62 —
Coloplast A/S  CLPBY $12.97 —
-0.8
$29.34B — $15.91K — $12.87 — $13.14 — $29.34B — 40.53 $0.32 —
Marubeni Corporation  MARUY $172.9 —
-1.68
$29.26B — $7.05K — $172 — $176.29 — $29.26B — 9.93 $17.41 —
Marubeni  MARUF $17.27 —
-2.4
$29.26B — $1.91K — $17.27 — $17.73 — $29.26B — 9.92 $1.74 —
Toyota Industries Corporation  TYIDY $91.94 —
-2.56
$29.22B — $2.36K — $91.94 — $92.68 — $29.22B — 17.15 $5.36 —
MS&AD Insurance  MSADF $18.4 —
+2.08
$29.17B — $27.92K — $18.4 — $18.4 — $29.17B — 14.71 $1.25 —
Advantest Corporation  ATEYY $38.24 —
-3.19
$28.99B — $53.16K — $38.02 — $38.5 — $28.99B — 55.42 $0.69 —
Singapore Telecommunications  SGAPY $17.51 —
+0.95
$28.91B — $21.74K — $16.97 — $17.66 — $28.91B — 11.97 $1.42 —
Singapore Telecommunications Limited  SNGNF $1.75 —
-2.23
$28.91B — $100 — $1.75 — $1.75 — $28.91B — 12.50 $0.14 —
Antofagasta  ANFGF $29.25 —
+5.03
$28.84B — $1.8K — $28.15 — $29.25 — $28.84B — 34.41 $0.85 —
MS&AD Insurance Group Holdings, Inc.  MSADY $17.76 —
-1.72
$28.71B — $22.54K — $17.76 — $17.97 — $28.71B — 14.20 $1.25 —
Swire Pacific Limited  SWRAY $7.67 —
-1.67
$28.7B — $5.48K — $7.58 — $7.67 — $28.7B — 3.00 $2.55 —
Intact Financial Corporation  IFCZF $158.72 —
-0.83
$28.56B — $724 — $158.72 — $159.36 — $28.56B — 31.06 $5.11 —
Bayer Aktiengesellschaft  BAYZF $28.87 —
-0.86
$28.42B — $2.37K — $28.74 — $28.9 — $28.42B — 0 -$3.21 —
Bayer Aktiengesellschaft  BAYRY $7.01 —
-0.64
$28.42B — $3.35M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
PICC Property and Casualty Company  PPCCF $1.31 —
0
$28.26B — $70 — $1.31 — $1.31 — $28.26B — 8.73 $0.15 —
Komatsu Ltd.  KMTUY $28.1 —
-2.38
$28.19B — $58.52K — $28.75 — $29.63 — $28.19B — 10.67 $2.75 —
Sandvik AB (publ)  SDVKY $21.87 —
-2.34
$27.93B — $31.64K — $21.83 — $22.03 — $27.93B — 19.18 $1.14 —
Aena S.M.E., S.A.  ANYYY $18.27 —
-1.15
$27.87B — $9.53K — $18.27 — $19.01 — $27.87B — 15.61 $1.17 —
Publicis Groupe S.A.  PUBGY $27.39 —
-2.04
$27.78B — $115.45K — $27.37 — $27.78 — $27.78B — 19.84 $1.38 —
Koninklijke Ahold Delhaize  ADRNY $28.39 —
-1.86
$27.65B — $261.97K — $28.34 — $28.62 — $27.65B — 13.64 $2.08 —
National Bank of Canada  NTIOF $80.44 —
-2.03
$27.55B — $13.87K — $80.39 — $81.06 — $27.55B — 11.59 $6.94 —
Great-West Lifeco  GWLIF $29.05 —
-2.45
$27.51B — $1.9K — $29.05 — $29.18 — $27.51B — 13.57 $2.14 —
Fanuc  FANUF $29.08 —
0
$27.5B — $578 — $29.08 — $29.08 — $27.5B — 30.29 $0.96 —
FUJIFILM Holdings Corporation  FUJIY $11.16 —
+0.9
$27.41B — $65.1K — $11.16 — $11.5 — $27.41B — 17.16 $0.65 —
Klabin  KLBAY $9.85 —
0
$27.16B — $5.3K — $9.85 — $9.85 — $27.16B — 51.84 $0.19 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Sun Hung Kai Properties Limited  SUHJY $9.17 —
-2.65
$27.01B — $161.03K — $9.17 — $9.28 — $27.01B — 8.41 $1.09 —
Amadeus IT Group, S.A.  AMADY $60.46 —
-3.12
$26.68B — $41.05K — $60.46 — $61.76 — $26.68B — 23.16 $2.61 —
Legrand SA  LGRDY $20.03 —
-1.48
$26.56B — $27.16K — $20.03 — $20.19 — $26.56B — 22.25 $0.9 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Techtronic Industries Company Limited  TTNDY $70.18 —
+0.29
$25.93B — $26.65K — $69.99 — $70.78 — $25.93B — 26.38 $2.66 —
Techtronic Industries Company  TTNDF $12.65 —
0
$25.93B — $42 — $12.65 — $12.65 — $25.93B — 23.86 $0.53 —
RWE Aktiengesellschaft  RWEOY $34.44 —
+2.1
$25.92B — $57.56K — $34.4 — $34.68 — $25.92B — 16.47 $2.09 —
CMOC  CMCLF $1 —
+8.35
$25.68B — $2.1K — $0.9399 — $1 — $25.68B — 19.93 $0.05 —
Novozymes A/S  NVZMY $54.63 —
-2.24
$25.64B — $6.55K — $54.54 — $55.04 — $25.64B — 34.79 $1.57 —
Fairfax Financial  FRFHF $1,072.3 —
-1.85
$25.56B — $2.43K — $1,055.32 — $1,095 — $25.56B — 6.18 $173.28 —
Evolution AB (publ)  EVVTY $118.5 —
-2.63
$25.54B — $22.92K — $118.35 — $119.68 — $25.54B — 22.35 $5.3 —
Lasertec  LSRCY $48.16 —
+0.38
$25.49B — $12.18K — $55.21 — $55.84 — $25.49B — 69.02 $0.8 —
Terumo Corporation  TRUMY $16.76 —
+0.36
$25.38B — $32.22K — $16.42 — $17.45 — $25.38B — 38.97 $0.43 —
Rheinmetall AG  RNMBY $114.85 —
-0.27
$25.28B — $18.24K — $114.85 — $115.76 — $25.28B — 46.68 $2.46 —
Mitsubishi Estate Co., Ltd.  MITEY $19.56 —
+3.47
$25.27B — $43.69K — $19.16 — $20.4 — $25.27B — 27.54 $0.71 —
Great Wall Motor Company  GWLLF $1.44 —
0
$25.24B — $2.35K — $1.44 — $1.44 — $25.24B — 13.09 $0.11 —
Danske Bank A/S  DNKEY $14.47 —
-1.16
$25.01B — $5.29K — $14.47 — $14.58 — $25.01B — 8.12 $1.78 —
Tesco PLC  TSCDY $11.06 —
+1.28
$24.81B — $145.78K — $10.54 — $10.8 — $24.81B — 11.60 $0.92 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.97 —
-1.98
$24.74B — $21.07K — $2.94 — $3.01 — $24.74B — 27.00 $0.11 —
Prudential plc  PUKPF $8.64 —
0
$24.7B — $25 — $8.64 — $8.64 — $24.7B — 13.93 $0.62 —
Tesco  TSCDF $3.54 —
+1.87
$24.64B — $3.42K — $3.49 — $3.56 — $24.64B — 11.40 $0.31 —
KONE Oyj  KNYJY $23.31 —
-1.81
$24.47B — $12.8K — $23.31 — $23.52 — $24.47B — 24.28 $0.96 —
Ørsted A/S  DNNGY $19.1 —
+2.19
$24.47B — $50.87K — $19.07 — $19.28 — $24.47B — 0 -$2.4 —
Straumann Holding AG  SAUHY $15.16 —
-3.32
$24.28B — $26.54K — $15.04 — $15.32 — $24.28B — 89.17 $0.17 —
UCB SA  UCBJY $63.87 —
+1.29
$24.24B — $11.3K — $63.87 — $65 — $24.24B — 67.23 $0.95 —
Hang Seng Bank Limited  HSNGY $12.62 —
0
$24.12B — $9.33K — $12.45 — $12.71 — $24.12B — 11.07 $1.14 —
Telefónica, S.A.  TEFOF $4.22 —
+1.34
$24.08B — $137 — $4.22 — $4.22 — $24.08B — 0 -$0.21 —
Nidec  NJDCY $10.41 —
+1.46
$23.95B — $60.07K — $9.99 — $10.49 — $23.95B — 41.64 $0.25 —
Epiroc AB (publ)  EPOKY $19.46 —
-1.09
$23.57B — $3.04K — $19.47 — $19.73 — $23.57B — 26.75 $0.73 —
Cellnex Telecom  CLLNY $16.38 —
-0.06
$23.47B — $75.25K — $16.36 — $16.54 — $23.47B — 0 -$0.24 —
Central Japan Railway Company  CJPRY $11.63 —
-1.07
$23.25B — $69.23K — $11.38 — $11.74 — $23.25B — 9.77 $1.19 —
Epiroc AB (publ)  EPIAF $19.65 —
+1.41
$23.16B — $1.35K — $19.54 — $19.86 — $23.16B — 26.76 $0.73 —
Suzuki Motor Corporation  SZKMY $45.6 —
-1.5
$23.15B — $16.37K — $46.22 — $49.13 — $23.15B — 14.84 $3.18 —
Sands China  SCHYF $2.85 —
0
$23.03B — $6.66K — $2.85 — $2.85 — $23.03B — 31.61 $0.09 —
SSE plc  SSEZY $21.03 —
+1.79
$23B — $57.81K — $20.85 — $21.22 — $23B — 31.38 $0.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь