Bitcoin halving
What does that mean?
$2.76T
Общая капитализация
$110.44B
Общий объем
BTC 49.83%     ETH 15.32%
Доминирование

Биржа: Other OTC Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (322)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $126.5
-0.75
$570.08B $4.34K $124.5 $131.65 $570.08B 46.67 $2.71
CSL Limited  CSLLY $94.29
+0.44
$91.13B $22.6K $91.79 $95.83 $91.13B 37.12 $2.54
UCB SA  UCBJY $61.62
+0.07
$23.39B $4.5K $61.26 $61.74 $23.39B 64.18 $0.96
WuXi Biologics (Cayman)  WXIBF $1.9
+9.51
$8.04B $835.8K $1.85 $1.9 $8.04B 17.27 $0.11
Innovent Biologics  IVBXF $4.89
0
$7.91B $1K $4.89 $4.89 $7.91B 0 -$0.09
WuXi Biologics (Cayman)  WXXWY $3.59
+3.46
$7.6B $58.68K $3.53 $3.65 $7.6B 17.09 $0.21
MorphoSys AG  MPSYF $71.38
0
$2.74B $74 $71.38 $71.38 $2.74B 0 -$6
Telix Pharmaceuticals  TLPPF $8.45
0
$2.74B $3 $8.45 $8.45 $2.74B 845.00 $0.01
Bavarian Nordic A/S  BVNRY $7.43
-0.36
$1.75B $1.19K $7.31 $7.45 $1.75B 7.98 $0.93
Oxford Nanopore  ONTTF $1.54
-4.35
$1.32B $4.23K $1.54 $1.59 $1.32B 0 -$0.19
PureTech Health  PTCHF $2.82
-1.05
$761.26M $52.56K $2.82 $2.82 $761.26M 0 -$0.17
Mesoblast  MEOBF $0.4299
+126.2
$742.91M $694.19K $0.4299 $0.4699 $742.91M 0 -$0.09
Northwest Biotherapeutics  NWBO $0.52
-13.5
$617.59M $4.22M $0.51 $0.6199 $617.59M 0 -$0.06
Imugene  IUGNF $0.07
+7.25
$547.14M $72.04K $0.07 $0.07 $547.14M 0 -$0.01
Skye Bioscience  SKYE $15.64
+9.07
$438.9M $25.99K $14.34 $15.75 $438.9M 0 -$5.37
CytoDyn  CYDY $0.16
-2.01
$160.97M $2.7M $0.16 $0.17 $160.97M 0 -$0.05
BioStem  BSEM $11.98
+21.62
$156.94M $111.22K $9.9 $11.98 $156.94M 0 -$0.73
Futura Medical  FAMDF $0.5
0
$150.72M $26.71K $0.5 $0.5 $150.72M 0 -$0.02
Sernova  SEOVF $0.4099
+0.19
$125.34M $7.66K $0.4 $0.4099 $125.34M 0 -$0.1
Arch Biopartners  ACHFF $1.65
+1.23
$103.55M $18.53K $1.6 $1.71 $103.55M 0 -$0.02
NervGen Pharma  NGENF $1.61
+1.26
$96.71M $163.81K $1.58 $1.68 $96.71M 0 -$0.24
Provectus Biopharmaceuticals  PVCT $0.1799
-8.58
$76.71M $236.44K $0.1799 $0.2 $76.71M 0 -$0.01
Enzolytics  ENZC $0.01
+5.2
$71.54M $6.22M $0.008999 $0.01 $71.54M 0 -$26.57
Alpha Cognition  ACOGF $0.5799
0
$66.56M $12.5K $0.5799 $0.5999 $66.56M 0 -$0.14
America Great Health  AAGH $0.002899
-21.73
$61.95M $7.04M $0.002799 $0.0032 $61.95M 0 $0
Biotron  BITRF $0.05999
0
$52.78M $5K $0.05999 $0.05999 $52.78M 0 $0
QSAM Biosciences  QSAM $7.5
0
$33.34M $909 $7.5 $7.6 $33.34M 0 -$1.69
Nascent Biotech  NBIO $0.1799
0
$31.32M $34 $0.1799 $0.1799 $31.32M 0 -$0.01
IntelGenx  IGXT $0.1799
-4.35
$30.74M $46.39K $0.1799 $0.1799 $30.74M 0 -$0.06
Ayala Pharmaceuticals  ADXS $0.64
-8.57
$27.29M $16.42K $0.64 $0.7199 $27.29M 0 -$2.51
PharmaTher  PHRRF $0.2899
+20.83
$25.88M $342.21K $0.23 $0.2899 $25.88M 0 -$0.04
Zenith Capital  ZHCLF $0.1499
0
$21.55M $9.76K $0.1499 $0.1499 $21.55M 0 -$0.08
ZIVO Bioscience  ZIVO $7.75
-1.02
$21.53M $4.58K $7.25 $7.75 $21.53M 0 -$4.6
Antibe Therapeutics  ATBPF $0.33
+5.11
$17.62M $540 $0.33 $0.33 $17.62M 0 -$0.25
Curative Biotechnology  CUBT $0.02999
-3.45
$15.65M $44.13K $0.02999 $0.02999 $15.65M 0 -$0.01
Bioxytran  BIXT $0.11
+4.75
$15.3M $48.61K $0.1 $0.1 $15.3M 0 -$0.03
Oncotelic Therapeutics  OTLC $0.04
-0.06
$14.36M $74.47K $0.02999 $0.04 $14.36M 0 -$0.04
Ceapro  CRPOF $0.17
0
$13.55M $5K $0.17 $0.17 $13.55M 0 -$0.02
Rapid Dose Therapeutics  RDTCF $0.02
0
$13.14M $200 $0.02 $0.02 $13.14M 0 -$0.03
Inhibitor Therapeutics  INTI $0.07
0
$12.04M $100K $0.07 $0.07 $12.04M 3.50 $0.02
Cell Source  CLCS $0.3099
-46.38
$11.99M $2.84K $0.3099 $0.63 $11.99M 0 -$0.18
Resverlogix  RVXCF $0.04
-0.71
$11.43M $3.3K $0.02999 $0.04 $11.43M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02
+2.71
$10.12M $31.33K $0.02 $0.02 $10.12M 0 $0
Amplia Therapeutics  INNMF $0.05
0
$9.77M $180.67K $0.05 $0.05 $9.77M 0 -$0.02
Arch Therapeutics  ARTH $1.96
+7.99
$9.3M $9.45K $1.82 $1.96 $9.3M 0 -$1.4
BioVaxys Technology  BVAXF $0.05999
+5.3
$8.44M $116.7K $0.05 $0.05 $8.44M 0 -$0.09
BetterLife Pharma  BETRF $0.07
-2.87
$8.11M $6.13K $0.07 $0.07 $8.11M 0 -$0.01
Innovation Pharmaceuticals  IPIX $0.01
+1.79
$7.39M $172.64K $0.01 $0.02 $7.39M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.08999
0
$7.01M $147 $0.08999 $0.08999 $7.01M 0 $0
ProtoKinetix, Incorporated  PKTX $0.02
+34.69
$6.86M $94.5K $0.02 $0.02 $6.86M 0 -$0.01
Theralink  THER $0.0011
+10
$6.77M $2.92M $0.001 $0.0011 $6.77M 0 $0
Emmaus Life Sciences  EMMA $0.11
-10.26
$5.63M $5.33K $0.11 $0.13 $5.63M 0 -$0.08
Burzynski Research Institute  BZYR $0.04
0
$4.67M $1.01K $0.04 $0.04 $4.67M 0 -$0.01
Therapeutic  TSOI $0.001
+5.26
$3.86M $9.07M $0.0008999 $0.001 $3.86M 0 $0
Kiromic BioPharma  KRBP $2.85
+2.89
$3.67M $5.63K $2.85 $3.04 $3.67M 0 -$12.58
Navidea Biopharmaceuticals  NAVB $0.04
+2.82
$3.65M $64.22K $0.02999 $0.04 $3.65M 0 -$0.2
Awakn Life Sciences  AWKNF $0.08999
+0.44
$3.51M $11K $0.08999 $0.1 $3.51M 0 -$0.21
Aridis Pharmaceuticals  ARDS $0.08
+4.35
$3.48M $18.88K $0.07 $0.08 $3.48M 0 -$0.16
Amarantus BioScience  AMBS $0.0001
0
$3.22M $822 $0.0001 $0.0001 $3.22M 0 -$0.01
Atreca  BCEL $0.08
+6.67
$3.17M $81.23K $0.07 $0.08 $3.17M 0 -$2.5
Eloxx Pharmaceuticals  ELOX $1
+11.11
$3.14M $13.86K $1 $1.05 $3.14M 0 -$8.88
ProText Mobility  TXTM $0.001699
0
$2.93M $11.91M $0.001399 $0.001699 $2.93M 0.00090 $1.87
Regen BioPharma  RGBP $0.75
+1.35
$2.81M $11.07K $0.6899 $0.75 $2.81M 0 -$0.26
AXIM Biotechnologies  AXIM $0.01
-3.36
$2.73M $984.78K $0.01 $0.01 $2.73M 0 -$0.03
GB Sciences  GBLX $0.0067
+11.67
$2.72M $29.38K $0.005499 $0.0067 $2.72M 0 -$0.01
Appili Therapeutics  APLIF $0.02
0
$2.68M $28.02K $0.02 $0.02 $2.68M 0 -$0.03
Intellipharmaceutics  IPCIF $0.07
+18.6
$2.35M $103 $0.07 $0.07 $2.35M 0 -$0.09
Panbela Therapeutics  PBLA $0.67
-0.71
$2.33M $92.55K $0.5999 $0.6899 $2.33M 0 -$157
Mobile Lads  MOBO $0.0032
-23.81
$2.22M $792.93K $0.0032 $0.0044 $2.22M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.01
+15.7
$2.06M $31.17K $0.01 $0.01 $2.06M 0 -$0.01
Tryp Therapeutics  TRYPF $0.02
+14.29
$2.03M $3.32K $0.02 $0.02 $2.03M 0 -$0.03
Algernon Pharmaceuticals  AGNPF $0.08
+5.13
$2.01M $15.95K $0.08 $0.08999 $2.01M 0 -$0.21
Halberd  HALB $0.008399
-1.18
$1.82M $373.44K $0.007499 $0.008399 $1.82M 0 $0
Braxia Scientific  BRAXF $0.0064
0
$1.81M $11.75K $0.0064 $0.007 $1.81M 0 -$0.04
Histogen  HSTO $0.3599
-9.98
$1.54M $5.16K $0.3599 $0.3599 $1.54M 0 -$2.81
Vaxil Bio  VXLLF $0.007
-5.41
$1.43M $50K $0.007 $0.007 $1.43M 0 -$0.01
Lexston Mining  LEXTF $0.02
-44.58
$1.36M $100 $0.02 $0.02 $1.36M 0 -$0.02
Wesana Health  WSNAF $0.02
+134.93
$1.27M $1.09K $0.007 $0.02 $1.27M 0 -$0.09
GlobeStar Therapeutics  GSTC $0.0008999
-43.75
$1.05M $56.6M $0.0006999 $0.0015 $1.05M 0 $0
Endonovo Therapeutics  ENDV $0.003099
+34.78
$988.13K $40.46M $0.0025 $0.005799 $988.13K 0 -$0.07
Neutra  NTRR $0.0002999
0
$875.37K $4.36M $0.0002 $0.0002999 $875.37K 0 $0
Evelo Biosciences  EVLO $0.05
+3.45
$854.23K $32.38K $0.04 $0.05999 $854.23K 0 -$15.64
Better Therapeutics  BTTX $0.01
+8.53
$763.22K $899.38K $0.01 $0.02 $763.22K 0 -$1.1
PsyBio Therapeutics  PSYBF $0.006
-24.05
$716.29K $2.13K $0.006 $0.006 $716.29K 0 -$0.02
Bellerophon Therapeutics  BLPH $0.05999
0
$695K $58 $0.05999 $0.05999 $695K 0 -$0.89
Institute of Biomedical Research  MRES $0.009299
+11.81
$615.09K $1.18M $0.0083 $0.01 $615.09K 0 -$4.14
CNBX Pharmaceuticals  CNBX $0.02
+13.57
$494.67K $10.21K $0.01 $0.02 $494.67K 0 -$0.09
RespireRx Pharmaceuticals  RSPI $0.001
0
$471.74K $2.73M $0.0008999 $0.001 $471.74K 0 -$0.02
Bioasis  BIOAF $0.003599
0
$292.35K $12K $0.003599 $0.003599 $292.35K 0 -$0.03
NovAccess Global  XSNX $0.01
+23.18
$276.74K $559.76K $0.008099 $0.01 $276.74K 0 -$0.08
Evofem Biosciences  EVFM $0.02
-7.31
$258.6K $607.84K $0.02 $0.02999 $258.6K 0.00061 $38.97
Propanc Biopharma  PPCB $0.0032
-17.95
$166.86K $11.38M $0.0025 $0.004499 $166.86K 0.013 $0.24
Predictive Technology  PRED $0.0005
0
$149.8K $9.9K $0.0005 $0.0005 $149.8K 0 -$0.4
Adhera Therapeutics  ATRX $0.01
-12.41
$86.65K $10K $0.01 $0.01 $86.65K 0 -$1.17
Neon Bloom  NBCO $0.01
0
$43.89K $45.1K $0.01 $0.01 $43.89K 0 -$0.93
Q BioMed  QBIO $0.0002999
0
$43.53K $1.13K $0.0002999 $0.0002999 $43.53K 0 -$0.02
Statera Biopharma  STAB $0.0005999
0
$42.85K $848 $0.0005999 $0.0005999 $42.85K 0 -$2.36
Itoco  ITMC $0.005
0
$26K $4.73K $0.005 $0.005 $26K 0 -$0.71
VG Life Sciences  VGLS $0
-98
$21.09K $4.57M $0 $0.0001 $21.09K 0 $0
Regenicin  RGIN $0.0001
0
$15.35K $1.8M $0.0001 $0.0001 $15.35K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь