Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$112.01B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Биржа: Other OTC Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Медицинские приборы (143)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $30.57
+0.23
$68.22B $201.54K $30.54 $30.72 $68.22B 41.87 $0.73
Sonova Holding AG  SONVY $57.95
-0.7
$17.28B $14.89K $57.64 $58.03 $17.28B 25.98 $2.23
Getinge AB (publ)  GNGBY $20.11
-1.47
$5.5B $1.98K $20 $20.59 $5.5B 23.94 $0.84
ImpediMed  IPDQF $0.05
-10
$102.39M $75.65K $0.05 $0.07 $102.39M 0 $0
Ludwig Enterprises  LUDG $0.25
-13.79
$80.89M $8.5K $0.25 $0.2899 $80.89M 0 $0
Vivos  RDGL $0.07
+1.76
$28.17M $218.24K $0.07 $0.07 $28.17M 0 -$0.01
Theralase  TLTFF $0.1199
-2.22
$27.93M $122.89K $0.1199 $0.1199 $27.93M 0 -$0.01
VentriPoint Diagnostics  VPTDF $0.1799
+4.58
$27.57M $100 $0.1799 $0.1799 $27.57M 0 -$0.02
SANUWAVE Health  SNWV $0.02
-0.05
$24.58M $620.3K $0.02 $0.02 $24.58M 0 -$0.03
Aurora Spine  ASAPF $0.26
+9.81
$20.8M $9K $0.25 $0.26 $20.8M 0 -$0.03
Cannabix  BLOZF $0.17
+8.63
$19.63M $97.85K $0.1499 $0.17 $19.63M 0 -$0.02
REMSleep  RMSL $0.01
-2.81
$18.18M $2.48M $0.01 $0.01 $18.18M 0 $0
Lifeline Biotechnologies  LLBO $0.0002999
0
$10.99M $2M $0.0002999 $0.0002999 $10.99M 0 $0
Cell MedX  CMXC $0.02999
+23.75
$8.75M $26.54K $0.02 $0.02999 $8.75M 0 -$0.01
Vapotherm  VAPO $1.32
-0.75
$8.18M $1.01K $1.27 $1.32 $8.18M 0 -$9.64
ADM Tronics Unlimited  ADMT $0.1
+2.24
$7.08M $16.11K $0.08999 $0.11 $7.08M 0 -$0.01
Sonendo  SONX $0.11
-0.05
$7.08M $53.98K $0.1 $0.11 $7.08M 0 -$0.65
BioElectronics  BIEL $0.0002999
-16.67
$6.18M $3.89M $0.0001 $0.0002999 $6.18M 0 $0
Guided Therapeutics  GTHP $0.1199
-0.86
$6.02M $134.42K $0.11 $0.13 $6.02M 0 -$0.11
Nu-Med Plus  NUMD $0.07
+17.28
$5.53M $4K $0.05999 $0.07 $5.53M 0 $0
Predictmedix AI  PMEDF $0.02999
+0.31
$4.76M $2.05K $0.02999 $0.02999 $4.76M 0 -$0.01
Therma Bright  TBRIF $0.01
+1.85
$4.65M $209.13K $0.01 $0.01 $4.65M 0 -$0.01
Pressure BioSciences  PBIO $0.1799
+13.03
$4.51M $57.63K $0.17 $0.1799 $4.51M 0 -$1.58
Tianrong Internet Products and Services  TIPS $0.05
0
$4.23M $3.56K $0.04 $0.05 $4.23M 0 $0
Kelyniam Global  KLYG $0.05
0
$4.1M $52K $0.05 $0.05 $4.1M 0 $0
Odyssey Health  ODYY $0.04
+6.06
$3.37M $41.5K $0.04 $0.04 $3.37M 0.34 $0.1
Nemaura Medical  NMRD $0.11
0
$3.04M $3.46K $0.08 $0.08999 $3.04M 0 -$0.39
United American Healthcare  UAHC $0.02
0
$2.69M $9.35K $0.02 $0.02 $2.69M 0.57 $0.04
Escalon Medical  ESMC $0.25
+18.1
$1.84M $14.98K $0.23 $0.25 $1.84M 4.13 $0.06
Manhattan Scientifics  MHTX $0.003099
0
$1.73M $5K $0.003099 $0.003099 $1.73M 0 $0
QHSLab  USAQ $0.08999
-13.1
$846.02K $2.38K $0.05 $0.11 $846.02K 0 -$0.06
Southern Home Medical  SHOM $0.0002
+100
$797.34K $1.99M $0.0002 $0.0002 $797.34K 0 $0
Imagin Medical  IMEXF $0.04
0
$435.91K $25 $0.04 $0.04 $435.91K 0 -$0.06
Electromedical  EMED $0.0008999
+21.43
$393.65K $4.53M $0.0008 $0.0008999 $393.65K 0 -$0.02
ECGI  ECGI $0.003
+36.36
$305.82K $435.09K $0.0025 $0.003 $305.82K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$199.68K $4.5M $0.0001 $0.0001 $199.68K 0 -$0.01
Wellness Center USA  WCUI $0.0005999
0
$85.91K $52.5K $0.0005999 $0.0005999 $85.91K 0 -$0.02
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.003399
0
$30.03K $43 $0.003399 $0.003399 $30.03K 0.34 $0.01
Siemens Healthineers AG  SEMHF $61.75
+0.41
$68.9B $800 $61.75 $61.75 $68.9B 42.29 $1.46
Koninklijke Philips N.V.  RYLPF $20.15
-0.42
$18.26B $11.33K $20.15 $20.15 $18.26B 0 -$0.52
Sonova Holding AG  SONVF $283.3
0
$17.35B $631 $283.3 $283.3 $17.35B 25.38 $11.16
Cochlear  CHEOF $223.96
+0.22
$14.67B $79 $223.96 $224 $14.67B 64.17 $3.49
Cochlear Limited  CHEOY $110.16
-0.33
$14.43B $3.59K $110.16 $110.31 $14.43B 63.30 $1.74
Smith & Nephew plc  SNNUF $12.31
-1.35
$11.52B $215 $12.31 $12.31 $11.52B 41.03 $0.3
Demant A/S  WILLF $50.49
+0.46
$11.14B $448 $50.49 $50.49 $11.14B 30.41 $1.66
Demant A/S  WILYY $24.51
-2.66
$10.97B $252 $24.51 $24.51 $10.97B 29.53 $0.83
Getinge AB (publ)  GNGBF $19.56
0
$5.58B $32 $19.56 $19.56 $5.58B 23.28 $0.84
Ambu A/S  AMBBY $16.67
0
$4.44B $40 $16.67 $16.67 $4.44B 128.25 $0.13
Ambu A/S  AMBFF $16.85
0
$4.38B $521 $16.85 $16.85 $4.38B 129.61 $0.13
GN Store Nord A/S  GNNDY $82.5
0
$4B $10 $82.5 $82.5 $4B 114.58 $0.72
GN Store Nord A/S  GGNDF $24.9
0
$3.85B $5 $24.9 $24.9 $3.85B 103.75 $0.24
Nihon Kohden  NHNKF $23.49
0
$2.68B $100 $23.49 $23.49 $2.68B 17.27 $1.36
Vitrolife AB (publ)  VTRLY $13.3
0
$2.23B $1 $13.3 $13.3 $2.23B 47.50 $0.28
Nihon Kohden  NHNKY $12.94
-4.38
$2.17B $1.46K $12.94 $13.64 $2.17B 20.53 $0.63
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Össur hf  OSSFF $4.5
0
$2.08B $2.02K $4.5 $4.5 $2.08B 32.14 $0.14
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
MicroPort Scientific  MCRPF $0.89
0
$1.62B $100K $0.89 $0.89 $1.62B 0 -$0.23
PolyNovo  CALZF $1.48
+4.23
$1.02B $1K $1.48 $1.48 $1.02B 0 $0
Drägerwerk AG & Co. KGaA  DRWKF $51.19
0
$964.06M $1 $51.19 $51.19 $964.06M 8.06 $6.35
Drägerwerk AG & Co. KGaA  DGWPF $51
0
$893.28M $100 $51 $51 $893.28M 9.56 $5.33
EL.En. S.p.A  ELEAF $9.8
0
$889.22M $2K $9.8 $9.8 $889.22M 15.07 $0.65
Xvivo Perfusion AB (publ)  XVIPF $26.1
0
$821.98M $100 $26.1 $26.1 $821.98M 326.18 $0.08
CellaVision AB (publ)  CLVSF $21.32
0
$538.15M $100 $21.32 $21.32 $538.15M 48.45 $0.44
AVRA Medical Robotics  AVMR $9.17
0
$494.15M $0 $0 $0 $494.15M 0 $0
AVITA Medical  AVHHL $3.2
0
$424.16M $100 $3.2 $3.2 $424.16M 0 -$0.28
Ion Beam Applications SA  IOBCF $13.5
0
$393.81M $200 $13.5 $13.5 $393.81M 0 -$0.34
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
NIOX  CSSPF $0.75
0
$342.46M $19K $0.75 $0.75 $342.46M 25.00 $0.03
Venus Medtech (Hangzhou)  VMTHF $0.64
0
$316.93M $655 $0.64 $0.64 $316.93M 0 -$0.39
BICO Group AB (publ)  BCCOY $1
0
$299.21M $700 $1 $1 $299.21M 0 -$0.57
BICO Group AB (publ)  CLLKF $3.99
0
$299.21M $20 $3.99 $3.99 $299.21M 0 -$2.27
CYBERDYNE  CYBQF $1.39
+0.29
$293.42M $100 $1.39 $1.39 $293.42M 0 -$0.04
Anteris  AMEUF $14.09
0
$274.48M $27 $14.09 $14.09 $274.48M 0 -$2.82
CYBERDYNE  CYBQY $1.3
-13.91
$274.47M $1.1K $1.27 $1.3 $274.47M 0 -$0.04
Kuros Biosciences AG  CSBTF $6.3
+0.8
$241.12M $25.52K $6.3 $6.65 $241.12M 0 -$0.42
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
4DMedical  FDMDF $0.4099
+1.25
$159.14M $50K $0.4099 $0.4099 $159.14M 0 -$0.06
EKF Diagnostics  EKDHF $0.3099
0
$153.61M $700 $0.3099 $0.3099 $153.61M 0 -$0.03
Hamilton Thorne  HTLZF $0.9899
0
$150.34M $4K $0.9899 $0.9899 $150.34M 49.50 $0.02
IR-Med  IRME $1.3
0
$91.18M $544 $1.3 $1.3 $91.18M 0 -$0.08
BrainsWay  BRSYF $1.85
0
$89.06M $6K $1.85 $1.85 $89.06M 0 -$0.24
3-D Matrix  DMTRF $1.11
0
$88.08M $5K $1.11 $1.11 $88.08M 0 -$0.21
Health Logic Interactive  CHYPF $0.02
0
$86.15M $4 $0.02 $0.02 $86.15M 0 -$0.11
Senzime AB (publ)  SNZZF $0.6199
0
$74.22M $70 $0.6199 $0.6199 $74.22M 0 -$0.17
Paxman AB (publ)  PXMBF $2.8
0
$62.43M $100 $2.8 $2.8 $62.43M 0 $0
Perimeter Medical Imaging AI  PYNKF $0.65
0
$41.97M $1.65K $0.65 $0.65 $41.97M 0 -$0.19
Novacyt  NVYTF $0.5
0
$39.53M $300 $0.5 $0.5 $39.53M 0 -$0.45
Positron  POSC $1.23
+0.82
$30.66M $930 $1.22 $1.23 $30.66M 0.36 $3.34
SomnoMed  SOMNF $0.28
0
$30.41M $3K $0.28 $0.28 $30.41M 0 -$0.08
ALR  ALRT $0.02999
0
$17.33M $0 $0 $0 $17.33M 0 $0
Evome Medical  LNDZF $0.19
0
$12.69M $221 $0.19 $0.19 $12.69M 0 -$0.21
Polarean Imaging  PLLWF $0.05
0
$12.3M $200K $0.05 $0.05 $12.3M 0 -$0.07
MedX Health  MDXHF $0.04
0
$11.65M $30K $0.04 $0.04 $11.65M 0 -$0.02
LexaGene  LXXGF $0.08
0
$11.34M $0 $0 $0 $11.34M 0 $0
Elbit Imaging  EMITF $1
0
$9.29M $5.95K $1 $1 $9.29M 0 -$0.16
Fuse Medical  FZMD $0.1199
0
$8.87M $637 $0.1199 $0.1199 $8.87M 2.39 $0.05
Ortho Regenerative Technologies Inc.  ORTIF $0.2099
0
$7.34M $0 $0 $0 $7.34M 0 $0
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Micron  MICR $1.49
0
$4.73M $0 $0 $0 $4.73M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь