Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$101.52B
Общий объем
BTC 49.62%     ETH 15.28%
Доминирование

Биржа: Other OTC Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Медицинские учреждения (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $6.77
+0.15
$15.25B $22.09K $6.7 $6.77 $15.25B 39.82 $0.17
Life Healthcare  LTGHY $3.6
+0.56
$1.31B $51.63K $3.6 $3.79 $1.31B 19.99 $0.18
Medical Facilities  MFCSF $7.76
+1.59
$192.88M $600 $7.76 $7.76 $192.88M 10.62 $0.73
Numinus Wellness  NUMIF $0.08
+8.93
$24.44M $80.16K $0.07 $0.08 $24.44M 0 -$0.08
Nova Leap Health  NVLPF $0.19
0
$16.82M $1 $0.19 $0.19 $16.82M 0 -$0.01
HealthLynked  HLYK $0.05999
-0.61
$15.22M $125.31K $0.05 $0.05999 $15.22M 0 -$0.02
Veltex  VLXC $0.16
0
$12.71M $13.65K $0.16 $0.16 $12.71M 0 -$0.05
Clearday  CLRD $0.2899
+6.92
$7.56M $6.42K $0.27 $0.2899 $7.56M 0 -$0.96
PAO  PAOG $0.0016
0
$3.06M $8.53M $0.001299 $0.001799 $3.06M 0 $0
Genesis Healthcare  GENN $0.0011
0
$2.04M $1.67K $0.0011 $0.0011 $2.04M 0 -$0.05
Mycotopia Therapies  TPIA $0.1199
-8.24
$1.79M $46.38K $0.08 $0.14 $1.79M 0 -$0.11
Nexteligent  NXGT $0.02
0
$1.76M $20K $0.02 $0.02 $1.76M 0 $0
Ethema Health  GRST $0.0004
0
$1.49M $1,000K $0.0004 $0.0004 $1.49M 0 $0
First Choice Healthcare  FCHS $0.003
0
$1.14M $500 $0.003 $0.003 $1.14M 0 -$0.01
Univec  UNVC $0.006199
+12.73
$1.12M $688.38K $0.0057 $0.006199 $1.12M 0 -$0.11
SETO  SETO $0.01
0
$686.06K $1K $0.01 $0.01 $686.06K 0 $0
North America Frac Sand  NAFS $0.0005
+25
$637.6K $850K $0.0004 $0.0004 $637.6K 0 $0
Xcelerate  XCRT $0.04
+0.63
$572.79K $290.99K $0.02999 $0.04 $572.79K 0 $0
National Healthcare Logistics  NHLG $0.005799
0
$146.6K $10K $0.005799 $0.005799 $146.6K 0 $0
Fresenius SE & Co. KGaA  FSNUF $27.91
0
$15.72B $552 $27.91 $27.91 $15.72B 41.04 $0.68
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.49
0
$12.91B $100 $32.49 $32.49 $12.91B 32.81 $0.99
Bangkok Dusit Medical Services Public Company  BDULF $0.81
0
$12.45B $11.04K $0.81 $0.81 $12.45B 40.71 $0.02
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.75
0
$12B $573 $0.75 $0.75 $12B 37.53 $0.02
Fresenius Medical Care AG  FMCQF $39.21
0
$11.5B $2 $39.21 $39.21 $11.5B 21.30 $1.84
JD Health  JDHIF $3.56
0
$11.35B $1.85K $3.56 $3.56 $11.35B 39.55 $0.09
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Ramsay Health Care  RMSYF $35.25
0
$8.44B $100 $35.25 $35.25 $8.44B 58.74 $0.6
Ramsay Health Care Limited  RMYHY $9.19
-0.33
$8.43B $1.05K $9.04 $9.19 $8.43B 61.26 $0.15
Bumrungrad Hospital Public Company  BUGDF $6.12
0
$5.35B $200 $6.12 $6.12 $5.35B 27.81 $0.22
Bumrungrad Hospital Public Company Limited  BUHPF $6.06
0
$5.11B $500 $6.06 $6.06 $5.11B 27.54 $0.22
Mediclinic  ANHGY $5.49
0
$4.08B $0 $0 $0 $4.08B 0 $0
Ryman Healthcare  RHCGF $3.35
0
$2.3B $300 $3.35 $3.35 $2.3B 13.95 $0.24
Medicover AB (publ)  MCVEF $11.26
0
$2.08B $1K $11.26 $11.26 $2.08B 187.66 $0.06
Ryman Healthcare  RYHTY $13.65
0
$1.88B $1 $13.65 $13.65 $1.88B 11.28 $1.21
Raffles Medical  RAFLF $0.7399
0
$1.45B $200 $0.7399 $0.7399 $1.45B 12.35 $0.06
Life Healthcare  LTGHF $0.8499
0
$1.3B $350 $0.8499 $0.8499 $1.3B 16.98 $0.05
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15
0
$776.24M $893 $11.15 $11.15 $776.24M 21.03 $0.53
Sienna Senior Living  LWSCF $9.8
0
$717.73M $100 $9.8 $9.8 $717.73M 140.00 $0.07
Extendicare  EXETF $5.68
0
$472.34M $1 $5.68 $5.68 $472.34M 19.58 $0.29
China Evergrande New Energy Vehicle  EVGRF $0.02999
0
$388.1M $1K $0.02999 $0.02999 $388.1M 0 -$0.14
China Medical & HealthCare  COLRF $0.0001
0
$94.39M $240 $0.0001 $0.0001 $94.39M 0 -$0.01
CareRx  CHHHF $1.44
0
$86.2M $100 $1.44 $1.44 $86.2M 0 -$0.07
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Arboreta Healthcare  ASSF $1
0
$45.35M $0 $0 $0 $45.35M 0 $0
Panamera  PHCI $1.15
0
$45.32M $10.38K $1.15 $1.15 $45.32M 0 -$0.2
Wellbeing Digital Sciences  KONEF $0.0001
0
$44.34M $1K $0.0001 $0.0001 $44.34M 0 -$0.36
BioCorRx  BICX $0.9
-0.56
$7.7M $3.4K $0.8699 $0.9 $7.7M 0 -$0.49
U.S. NeuroSurgical  USNU $0.8
0
$7.43M $3K $0.8 $0.8 $7.43M 0 -$0.01
Selectis Health  GBCS $2
0
$6.11M $1 $2 $2 $6.11M 0 -$0.84
Jack Nathan Medical  JNHMF $0.05
+0.42
$4.19M $20K $0.04 $0.05 $4.19M 0 -$0.06
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Orpea SA  ORPEF $0.01
0
$2.25M $1.48K $0.01 $0.01 $2.25M 0 -$4,463
JRSIS Health Care  JRSS $0.3599
0
$2.11M $562 $0.3599 $0.3599 $2.11M 0 -$0.06
Stem Cell Authority  SCAL $0.002
0
$1.94M $21.67K $0.002 $0.002 $1.94M 0.40 $0.01
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
Dental Patient Care America  DPAT $0.02
0
$963.27K $5K $0.02 $0.02 $963.27K 0 -$0.01
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.001
0
$589.4K $5K $0.001 $0.001 $589.4K 0 $0
NMC Health  NMHLY $0.002
0
$417.41K $0 $0 $0 $417.41K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $300 $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Comjoyful International Company  KJFI $0.13
0
$274.67K $40 $0.13 $0.13 $274.67K 0 -$2.35
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $1 $0.0015 $0.0015 $138.32K 0 -$0.03
Primemd  PRMD $0.0011
0
$76.82K $211.1K $0.0011 $0.0011 $76.82K 0 $0
Empower Clinics  EPWCF $0
0
$25.36K $1.3K $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $150 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $20K $0 $0 $17.79K 0 -$0.01
Advanzeon  CHCR $0.0001
0
$11.99K $0 $0 $0 $11.99K 0 $0
PharmaCom BioVet  PHMB $0
0
$10.78K $9M $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Patient Portal  PPRG $0
0
$6.6K $225 $0 $0 $6.6K 0 $0
Quantum Medical Transport  DRWN $0
0
$4.5K $250K $0 $0 $4.5K 0 -$0.09
MedSmart  MSGP $0
0
$2.23K $1 $0 $0 $2.23K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
Banyan  BNYN $0
0
$45 $700K $0 $0 $45 0 -$2
Bionik Laboratories  BNKL $0
0
$12 $1K $0 $0 $12 0 -$0.72
Avra Inc.  AVRN $0.01
0
$0 $0 $0 $0 $0 0 $0
Panamera Healthcare Corporation  PNHT $3.5
0
$0 $0 $0 $0 $0 0 $0
Novamind Inc.  NVMDF $0.27
0
$0 $0 $0 $0 $0 0 $0
WELL Health Technologies Corp.  WLYYF $4.16
0
$0 $0 $0 $0 $0 0 $0
BodyScan  BDYS $0.003
0
$0 $300 $0.003 $0.003 $0 0 $0
World Financial Holding  WFHG $5.41
0
$0 $1 $5.41 $5.41 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь