Oops




Bitcoin halving
What does that mean?
$2.42T
Общая капитализация
$131.53B
Общий объем
BTC 51.54%   •   ETH 15.36%
Доминирование

Биржа: Other OTC Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Other OTC (545)
Все секторы
Банки-Региональные (545)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $19.66 —
-2.21
$110.06B — $139.61K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
BNP Paribas SA  BNPQF $70.6 —
0
$80.4B — $112 — $70.6 — $70.6 — $80.4B — 10.74 $6.57 —
BNP Paribas SA  BNPQY $34.64 —
-1.87
$80.14B — $131.7K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
PT Bank Central Asia Tbk  PBCRY $15.44 —
-0.71
$76.13B — $118.06K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.74
$75.6B — $5.38K — $0.5899 — $0.6099 — $75.6B — 29.26 $0.02 —
DBS Group Holdings Ltd  DBSDY $105.16 —
-1.07
$69.03B — $35.25K — $103.28 — $105.61 — $69.03B — 9.20 $11.43 —
Intesa Sanpaolo S.p.A.  ISNPY $20.96 —
-1.13
$64.36B — $167.18K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Intesa Sanpaolo S.p.A.  IITSF $3.52 —
0
$64.36B — $75.26K — $3.47 — $3.59 — $64.36B — 7.82 $0.45 —
UniCredit S.p.A  UNCFF $36.23 —
-0.78
$61.01B — $2.8K — $36.17 — $36.65 — $61.01B — 6.68 $5.42 —
UniCredit S.p.A.  UNCRY $17.98 —
-1.96
$61.01B — $90.06K — $17.95 — $18.17 — $61.01B — 6.63 $2.71 —
Postal Savings Bank of China  PSTVY $9.92 —
-2.75
$60.08B — $1.29K — $9.92 — $9.92 — $60.08B — 4.33 $2.29 —
Postal Savings Bank of China  PSBKF $0.5 —
0
$60.08B — $400 — $0.5 — $0.5 — $60.08B — 4.58 $0.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32 —
-8.57
$53.18B — $37.32K — $0.32 — $0.3499 — $53.18B — 16.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $17.62 —
-1.12
$53.18B — $50.67K — $17.35 — $17.78 — $53.18B — 14.20 $1.24 —
Mizuho Financial Group, Inc.  MZHOF $19.56 —
0
$50.3B — $321 — $19.56 — $19.56 — $50.3B — 11.57 $1.69 —
Oversea-Chinese Banking Corporation Limited  OVCHY $19.88 —
-1.98
$45.74B — $2.14K — $19.72 — $20.18 — $45.74B — 8.68 $2.29 —
Crédit Agricole S.A.  CRARY $7.26 —
-1.83
$44.76B — $54.44K — $7.25 — $7.29 — $44.76B — 6.97 $1.04 —
Lloyds Banking  LLDTF $0.64 —
-0.92
$40.38B — $82.19K — $0.64 — $0.64 — $40.38B — 7.06 $0.09 —
Nordea Bank Abp  NRDBY $11.44 —
-1.21
$40.29B — $73.01K — $11.41 — $11.53 — $40.29B — 7.78 $1.47 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERY $16.67 —
-0.48
$39.76B — $25.11K — $16.52 — $17.99 — $39.76B — 11.34 $1.47 —
CaixaBank  CAIXY $1.61 —
-1.83
$36.66B — $52.16K — $1.61 — $1.64 — $36.66B — 7.31 $0.22 —
United Overseas Bank Limited  UOVEY $43.07 —
-1.08
$36.6B — $19.89K — $42.08 — $43.3 — $36.6B — 8.75 $4.92 —
United Overseas Bank  UOVEF $21.23 —
-1.89
$36.6B — $5.11K — $21.23 — $21.73 — $36.6B — 8.63 $2.46 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $11 —
+4.31
$31.72B — $6.86K — $11 — $11.05 — $31.72B — 10.09 $1.09 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $57.51 —
-2.28
$30.69B — $10.81K — $57.51 — $59.12 — $30.69B — 7.27 $7.9 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.61 —
-0.74
$30.49B — $24.44K — $52.4 — $53.04 — $30.49B — 9.65 $5.45 —
DNB Bank ASA  DNBBY $19.71 —
-0.55
$30.12B — $53.44K — $19.7 — $19.91 — $30.12B — 8.56 $2.3 —
DNB Bank ASA  DNBBF $19.7 —
-0.86
$30.12B — $2.96K — $19.7 — $19.83 — $30.12B — 8.56 $2.3 —
KBC Group NV  KBCSY $36.28 —
-2.03
$29.86B — $22.74K — $36.28 — $36.65 — $29.86B — 8.39 $4.32 —
Danske Bank A/S  DNKEY $14.47 —
-1.16
$25.01B — $5.29K — $14.47 — $14.58 — $25.01B — 8.12 $1.78 —
Hang Seng Bank Limited  HSNGY $12.62 —
0
$24.12B — $9.33K — $12.45 — $12.71 — $24.12B — 11.07 $1.14 —
Swedbank AB (publ)  SWDBY $19.8 —
-2.08
$22.7B — $7.45K — $19.7 — $19.92 — $22.7B — 7.02 $2.82 —
Société Générale Société anonyme  SCGLY $5.53 —
+0.36
$22.02B — $133.35K — $5.46 — $5.6 — $22.02B — 11.76 $0.47 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98 —
0
$18.36B — $7K — $2.98 — $2.98 — $18.36B — 9.93 $0.3 —
Erste Group Bank AG  EBKDY $22.6 —
-1.05
$18.26B — $17.24K — $22.44 — $22.63 — $18.26B — 6.19 $3.65 —
Commerzbank AG  CRZBY $13.72 —
-1.97
$17.23B — $16.71K — $13.7 — $13.91 — $17.23B — 7.83 $1.75 —
Standard Bank Group Limited  SGBLY $9.14 —
-3.01
$15.57B — $58.97K — $9.1 — $9.28 — $15.57B — 6.52 $1.4 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.29 —
-2.1
$15.54B — $57.98K — $4.26 — $4.32 — $15.54B — 25.22 $0.17 —
BDO Unibank  BDOUY $26.36 —
-1.82
$13.99B — $1.04K — $26.36 — $26.45 — $13.99B — 11.16 $2.36 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $16.33 —
+1.95
$12.31B — $1.16K — $15.35 — $16.61 — $12.31B — 9.33 $1.75 —
Bank of Ireland  BKRIF $10.23 —
-3.99
$11B — $133 — $10.23 — $10.23 — $11B — 6.77 $1.51 —
Bank of Ireland Group plc  BKRIY $10.43 —
-1.42
$11B — $35.56K — $10.31 — $10.51 — $11B — 6.90 $1.51 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.22 —
-1.34
$9.6B — $112 — $2.22 — $2.22 — $9.6B — 3.88 $0.57 —
Akbank T.A.S  AKBTY $3.51 —
+0.59
$9.13B — $2.88K — $3.35 — $3.51 — $9.13B — 4.44 $0.79 —
Kasikornbank Public Company Limited  KPCPY $14.08 —
+1.44
$8.34B — $4.14K — $13.35 — $14.11 — $8.34B — 7.37 $1.91 —
Eurobank Ergasias Services and  EGFEF $1.95 —
0
$7.26B — $100 — $1.95 — $1.95 — $7.26B — 5.27 $0.37 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9599 —
-1.59
$7.26B — $21.27K — $0.93 — $0.9599 — $7.26B — 5.33 $0.18 —
National Bank of Greece S.A.  NBGIF $7.78 —
-4.01
$7.23B — $2.17K — $7.6 — $7.78 — $7.23B — 5.98 $1.3 —
Bankinter  BKNIY $7.8 —
0
$7.01B — $2 — $7.8 — $7.8 — $7.01B — 7.95 $0.98 —
Nedbank Group Limited  NDBKY $12.08 —
-0.98
$5.61B — $3.62K — $11.87 — $12.09 — $5.61B — 7.27 $1.66 —
Banco Comercial Português  BPCGF $0.34 —
0
$5.19B — $362 — $0.34 — $0.34 — $5.19B — 5.72 $0.06 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.67 —
+0.12
$5.08B — $13.35K — $1.64 — $1.67 — $5.08B — 9.27 $0.18 —
Piraeus Financial Holdings S.A.  BPIRY $4.03 —
-2.18
$5.08B — $1.33M — $3.93 — $4.07 — $5.08B — 5.92 $0.68 —
Alpha Services and Holdings S.A.  ALBKY $0.4 —
-0.25
$4.02B — $281 — $0.39 — $0.4 — $4.02B — 6.73 $0.06 —
Canadian Western Bank  CBWBF $19.48 —
-1.03
$1.89B — $215 — $19.48 — $19.48 — $1.89B — 8.08 $2.41 —
Permanent TSB  ILPMF $1.55 —
0
$861.44M — $4 — $1.55 — $1.55 — $861.44M — 30.99 $0.05 —
American Business Bank  AMBZ $33.31 —
-1.3
$301.19M — $10.5K — $33.3 — $33.76 — $301.19M — 6.99 $4.76 —
West Coast Community Bancorp  SCZC $27.94 —
0
$234.88M — $220 — $27.94 — $27.94 — $234.88M — 6.70 $4.17 —
Signature Bank  SBNY $3.52 —
+6.67
$221.67M — $700.47K — $3.3 — $3.6 — $221.67M — 0.16 $20.76 —
GBank Financial  GBFH $15.64 —
-0.06
$199.36M — $7.59K — $15.15 — $15.64 — $199.36M — 17.77 $0.88 —
First Commerce Bancorp, Inc.  CMRB $5.95 —
0
$141.52M — $2K — $5.95 — $5.95 — $141.52M — 8.38 $0.71 —
First Northern Community Bancorp  FNRN $8.98 —
-0.22
$133.15M — $2.6K — $8.62 — $9.02 — $133.15M — 6.70 $1.34 —
CBB Bancorp  CBBI $9.7 —
-0.51
$102.7M — $1.6K — $9.7 — $9.7 — $102.7M — 3.56 $2.72 —
Pinnacle Bank  PBNK $15.75 —
0
$90.12M — $7.01K — $15.75 — $15.75 — $90.12M — 7.64 $2.06 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$71.47M — $10.46K — $9.85 — $9.85 — $71.47M — 30.78 $0.32 —
Integrated Financial  IFHI $31.01 —
0
$71.16M — $2K — $31.01 — $31.01 — $71.16M — 6.31 $4.91 —
FFBW  FFBW $12.9 —
+1.57
$64.4M — $16.5K — $12.9 — $12.9 — $64.4M — 40.31 $0.32 —
Citizens Holding Company  CIZN $7.83 —
0
$44.04M — $10.88K — $7.8 — $7.85 — $44.04M — 23.72 $0.33 —
Mid-Southern Bancorp  MSVB $14.3 —
0
$41.26M — $2 — $14.3 — $14.3 — $41.26M — 23.83 $0.6 —
Solera National Bancorp  SLRK $9.52 —
0
$40.94M — $7.85K — $9.52 — $9.52 — $40.94M — 0 -$1.03 —
Community First Bancorporation  CFOK $7.2 —
+2.13
$39.71M — $700 — $7.2 — $7.2 — $39.71M — 10.14 $0.71 —
ES Bancshares  ESBS $5.12 —
-0.21
$34.37M — $700 — $5.11 — $5.16 — $34.37M — 23.26 $0.22 —
Touchstone Bankshares  TSBA $12.15 —
-1.26
$23.4M — $2K — $12.11 — $12.3 — $23.4M — 8.69 $1.4 —
Gateway Bank, F.S.B  GWBK $0.1199 —
-9.43
$7.43M — $130K — $0.1199 — $0.1199 — $7.43M — 0 $0 —
Republic First Bancorp  FRBK $0.01 —
-31.15
$739.32K — $1.45K — $0.01 — $0.01 — $739.32K — 0.047 $0.22 —
State Bank of India  SBKFF $91.35 —
0
$99.41B — $137 — $91.35 — $91.35 — $99.41B — 10.65 $8.57 —
DBS  DBSDF $26.09 —
-0.79
$69.03B — $10.47K — $26.09 — $27.15 — $69.03B — 9.12 $2.86 —
Oversea-Chinese Banking  OVCHF $9.92 —
+6.1
$45.74B — $14K — $9.92 — $9.92 — $45.74B — 8.70 $1.14 —
Crédit Agricole  CRARF $14.79 —
-3.59
$44.76B — $881 — $14.79 — $14.79 — $44.76B — 7.07 $2.09 —
China CITIC Bank Corporation Limited  CHCJY $10.71 —
0
$42.31B — $8 — $10.71 — $10.71 — $42.31B — 3.39 $3.15 —
China CITIC Bank  CHBJF $0.55 —
0
$42.31B — $185 — $0.55 — $0.55 — $42.31B — 3.44 $0.16 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4199 —
-0.45
$39.76B — $1.15K — $0.4199 — $0.4199 — $39.76B — 10.48 $0.04 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.93 —
0
$37.19B — $9 — $9.93 — $9.93 — $37.19B — 16.27 $0.61 —
CaixaBank, S.A.  CIXPF $4.92 —
0
$36.66B — $342 — $4.92 — $4.92 — $36.66B — 7.57 $0.65 —
Japan Post  JPHLF $9.92 —
0
$31.78B — $3.71K — $9.92 — $9.92 — $31.78B — 18.70 $0.53 —
Japan Post Holdings Co., Ltd.  JPPHY $9.75 —
0
$31.25B — $15 — $9.75 — $9.75 — $31.25B — 18.39 $0.53 —
KBC  KBCSF $73.5 —
-1.14
$29.86B — $447 — $73.5 — $74.96 — $29.86B — 8.50 $8.64 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $13.81 —
0
$28.19B — $10 — $13.81 — $13.81 — $28.19B — 8.22 $1.68 —
Malayan Banking Berhad  MLYBY $4.52 —
+0.36
$27.25B — $353 — $4.52 — $4.52 — $27.25B — 13.68 $0.33 —
Danske Bank A/S  DNSKF $29.33 —
0
$25.09B — $550 — $29.33 — $29.33 — $25.09B — 8.23 $3.56 —
Malayan Banking Berhad  MLYNF $1.9 —
0
$24.51B — $3.69K — $1.9 — $1.9 — $24.51B — 11.87 $0.16 —
Hang Seng Bank  HSNGF $12.53 —
+16.5
$24.02B — $119 — $12.53 — $12.53 — $24.02B — 10.89 $1.15 —
China Minsheng Banking  CGMBF $0.3099 —
0
$22.76B — $1.07K — $0.3099 — $0.3099 — $22.76B — 3.10 $0.1 —
Swedbank AB (publ)  SWDBF $19.63 —
-2.7
$22.7B — $248 — $19.63 — $19.63 — $22.7B — 6.96 $2.82 —
First Citizens BancShares, Inc.  FCNCB $1,375 —
-1.79
$22.65B — $15 — $1,375 — $1,396.25 — $22.65B — 1.75 $784.58 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.38 —
0
$22.06B — $1 — $3.38 — $3.38 — $22.06B — 3.37 $1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь