Соединенные Штаты Биржа: Other OTC Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
Other OTC (44)
Потребительские товары массового спроса (44)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (44)
Напитки-Вино и спирт (44)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (44)
- Напитки-Безалкогольные (53)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (82)
- Фасованные продукты (186)
- Услуги в области образования и обучения (25)
- Дисконтные магазины (11)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (43)
- Табак (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PRNDY | $29.95 — |
-2.25
|
$38.6B — | $180.98K — | $29.95 — | $30.29 — | $38.6B — | 17.31 | $1.73 — | |
| Davide Campari-Milano DVDCF | $9.3 — |
-6.06
|
$11.57B — | $1.36K — | $9.3 — | $9.5 — | $11.57B — | 30.00 | $0.31 — | |
| Thai Beverage Public Company TBVPF | $0.32 — |
-10.28
|
$9.1B — | $105.58K — | $0.32 — | $0.3599 — | $9.1B — | 10.70 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $2.08 — |
+0.97
|
$7.47B — | $17.07K — | $2.07 — | $2.08 — | $7.47B — | 29.71 | $0.07 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.59B — | $4 — | $7.82 — | $7.82 — | $6.59B — | 39.10 | $0.2 — | |
| Treasury Wine Estates Limited TSRYY | $8.02 — |
-2.67
|
$6.59B — | $16.77K — | $8.02 — | $8.25 — | $6.59B — | 38.19 | $0.21 — | |
| Rémy Cointreau SA REMYY | $9.54 — |
-3.69
|
$5.03B — | $44.55K — | $9.53 — | $9.68 — | $5.03B — | 24.46 | $0.39 — | |
| Crimson Wine CWGL | $5.83 — |
-0.12
|
$121.69M — | $1.07K — | $5.77 — | $5.83 — | $121.69M — | 38.86 | $0.15 — | |
| eWorld Companies EWRC | $0.0016 — |
+23.08
|
$17.63M — | $955K — | $0.001299 — | $0.0016 — | $17.63M — | 0 | $0 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$4.36M — | $1K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.03 — | |
| Fitvia BRZV | $0.01 — |
0
|
$3.7M — | $2.1K — | $0.01 — | $0.01 — | $3.7M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
-3.12
|
$3.52M — | $70K — | $0.0016 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $11.5K — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGEAF | $34.63 — |
-0.02
|
$78.29B — | $1.81K — | $34.4 — | $34.97 — | $78.29B — | 18.52 | $1.87 — | |
| Pernod Ricard SA PDRDF | $149.47 — |
-3.02
|
$38.6B — | $308 — | $149.47 — | $151 — | $38.6B — | 17.33 | $8.62 — | |
| Davide Campari-Milano DVCMY | $9.76 — |
0
|
$11.72B — | $151 — | $9.76 — | $9.76 — | $11.72B — | 31.48 | $0.31 — | |
| Thai Beverage Public Company Limited TBVPY | $36 — |
0
|
$9.1B — | $7 — | $36 — | $36 — | $9.1B — | 12.12 | $2.97 — | |
| Endeavour EDVGF | $3.5 — |
0
|
$6.27B — | $10.48K — | $3.5 — | $3.5 — | $6.27B — | 18.42 | $0.19 — | |
| Rémy Cointreau SA REMYF | $95.31 — |
-6.48
|
$5.03B — | $97 — | $95.31 — | $97.63 — | $5.03B — | 24.62 | $3.87 — | |
| Distell DSTZF | $8 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$795.38M — | $25 — | $134.4 — | $134.4 — | $795.38M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.76M — | $1K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CRBBF | $8.89 — |
-1.35
|
$273.91M — | $3.9K — | $8.89 — | $8.91 — | $273.91M — | 17.10 | $0.52 — | |
| Corby Spirit and Wine CBYDF | $10.01 — |
0
|
$273.91M — | $1 — | $10.01 — | $10.01 — | $273.91M — | 19.25 | $0.52 — | |
| Andrew Peller ADWPF | $2.9 — |
0
|
$128.36M — | $3.75K — | $2.9 — | $2.9 — | $128.36M — | 0 | -$0.1 — | |
| Naked Wines MJWNY | $2.85 — |
0
|
$54.5M — | $25 — | $2.85 — | $2.85 — | $54.5M — | 0 | -$1.95 — | |
| Naked Wines NWINF | $0.7199 — |
-3.38
|
$54.5M — | $553 — | $0.65 — | $0.7199 — | $54.5M — | 0 | -$0.49 — | |
| Gusbourne SLLFF | $0.81 — |
0
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Scheid Vineyards SVIN | $8.42 — |
0
|
$32.88M — | $56 — | $8.42 — | $8.42 — | $32.88M — | 0 | -$5.78 — | |
| Vodka Brands Corp VDKB | $1.79 — |
0
|
$23.11M — | $101 — | $1.79 — | $1.79 — | $23.11M — | 0 | $0 — | |
| Rooshine RSAU | $0.5999 — |
0
|
$4.66M — | $276 — | $0.28 — | $0.5999 — | $4.66M — | 0 | -$0.01 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$4.05M — | $8.5K — | $0.0025 — | $0.0025 — | $4.05M — | 0 | -$0.69 — | |
| Truett-Hurst THST | $0.2 — |
0
|
$2.89M — | $25 — | $0.2 — | $0.2 — | $2.89M — | 2.50 | $0.08 — | |
| Spirits Time SRSG | $0.23 — |
0
|
$1.74M — | $8 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.04 — | |
| Rogue Baron SHNJF | $0.007799 — |
0
|
$704.59K — | $6K — | $0.007799 — | $0.007799 — | $704.59K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
+10
|
$198.27K — | $400 — | $0.0011 — | $0.0011 — | $198.27K — | 0.036 | $0.03 — | |
| Momentous MMNT | $0.0032 — |
0
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$86.83K — | $112 — | $0.02 — | $0.02 — | $86.83K — | 0 | -$3.3 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $100K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| China New Borun BORNY | $0 — |
0
|
$18.01K — | $0 — | $0 — | $0 — | $18.01K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $14.39M — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $7.84M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $100K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
| Pernod Ricard SA PDRDY | $44.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}