Bitcoin halving
What does that mean?
$2.81T
Общая капитализация
$131B
Общий объем
BTC 49.96%     ETH 15.39%
Доминирование

Биржа: Other OTC Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Разведка и добыча нефти и газа (337)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $20.09
+2.99
$38.75B $172 $20.09 $20.09 $38.75B 23.09 $0.87
Inpex Corporation  IPXHY $15.29
+2.48
$19.31B $41.92K $15.24 $15.34 $19.31B 8.08 $1.89
Santos  SSLZY $5.13
+2.34
$16.73B $2.15K $5.13 $5.13 $16.73B 11.92 $0.43
Santos Limited  STOSF $5
0
$16.35B $418 $5 $5 $16.35B 11.62 $0.43
Tourmaline Oil  TRMLF $46.03
+0.41
$16.18B $3.61K $45.7 $46.03 $16.18B 12.44 $3.7
ARC Resources  AETUF $17.67
-0.03
$10.55B $1.6K $17.66 $17.8 $10.55B 9.20 $1.92
Prio  PTRRY $9.47
+3.84
$8.22B $3K $9.47 $9.47 $8.22B 7.69 $1.23
MEG Energy  MEGEF $22.69
-0.25
$6.17B $3.27K $22.66 $22.85 $6.17B 15.54 $1.46
PrairieSky Royalty  PREKF $19.4
+1.04
$4.64B $4.4K $19.4 $19.4 $4.64B 27.71 $0.7
Whitecap Resources  SPGYF $7.54
+1.26
$4.54B $3.7K $7.54 $7.56 $4.54B 7.04 $1.07
Paramount Resources  PRMRF $20.32
+0.64
$2.94B $2.32K $20.2 $20.32 $2.94B 8.72 $2.33
Harbour Energy  PMOIF $3.3
0
$2.68B $275 $3.3 $3.3 $2.68B 0 -$1.06
Athabasca Oil  ATHOF $3.83
+0.07
$2.17B $1.34K $3.83 $3.83 $2.17B 0 -$0.07
Peyto Exploration & Development  PEYUF $10.95
-0.25
$2.12B $5.19K $10.95 $11.05 $2.12B 9.20 $1.19
NuVista Energy  NUVSF $8.8
+0.57
$1.83B $300 $8.8 $8.8 $1.83B 7.27 $1.21
Parex Resources  PARXF $15.86
-0.16
$1.64B $2.54K $15.86 $15.92 $1.64B 3.67 $4.32
Freehold Royalties  FRHLF $10.8
-0.09
$1.63B $1.67K $10.8 $10.83 $1.63B 16.61 $0.65
Tamarack Valley Energy  TNEYF $2.81
+1.08
$1.53B $210 $2.81 $2.81 $1.53B 21.61 $0.13
International Petroleum  IPCFF $11.78
0
$1.49B $688 $11.78 $11.78 $1.49B 9.20 $1.28
Headwater Exploration  CDDRF $5.67
-0.3
$1.34B $1.39K $5.67 $5.69 $1.34B 11.57 $0.49
Advantage Energy  AAVVF $7.17
+0.56
$1.15B $35.11K $7.13 $7.17 $1.15B 16.67 $0.43
Birchcliff Energy  BIREF $3.9
-0.51
$1.05B $250 $3.9 $3.9 $1.05B 130.00 $0.03
Kelt Exploration  KELTF $4.49
+1.91
$887.3M $100 $4.49 $4.49 $887.3M 14.03 $0.32
DNO ASA  DTNOF $0.91
0
$885.3M $7.5K $0.91 $0.91 $885.3M 45.39 $0.02
Cardinal Energy  CRLFF $5.2
0
$824.1M $3 $5.2 $5.2 $824.1M 10.82 $0.48
Africa Oil  AOIFF $1.75
-0.09
$798.87M $1.14K $1.72 $1.75 $798.87M 9.71 $0.18
Tullow Oil plc  TUWOY $0.19
+5
$615.86M $223 $0.19 $0.19 $615.86M 0 -$0.04
Surge Energy  ZPTAF $5.6
0
$564.27M $50 $5.6 $5.6 $564.27M 4.70 $1.19
Crew Energy  CWEGF $3.42
-0.54
$534.54M $488 $3.42 $3.42 $534.54M 6.33 $0.54
Frontera Energy  FECCF $6.06
+0.31
$513.93M $3.34K $6.04 $6.06 $513.93M 2.76 $2.19
PetroTal  PTALF $0.56
0
$512.65M $273.34K $0.56 $0.56 $512.65M 4.66 $0.12
Spartan Delta  DALXF $2.73
0
$474.38M $47.44K $2.73 $2.73 $474.38M 0.97 $2.81
Gulf Keystone Petroleum Limited  GUKYF $1.42
0
$316.76M $403 $1.42 $1.42 $316.76M 0 -$0.05
Pantheon Resources  PTHRF $0.33
-2.94
$313.84M $105.1K $0.33 $0.3499 $313.84M 0 -$0.01
Pine Cliff Energy  PIFYF $0.75
-0.16
$269.77M $11.76K $0.7399 $0.75 $269.77M 37.49 $0.02
Carnarvon Energy  CVONF $0.1199
0
$223.33M $50 $0.1199 $0.1199 $223.33M 0 $0
i3 Energy  ITEEF $0.1499
+7.41
$174.36M $50K $0.1499 $0.1499 $174.36M 3.62 $0.04
Bonterra Energy  BNEFF $4.6
0
$172.8M $18.85K $4.6 $4.6 $172.8M 5.22 $0.88
InPlay Oil  IPOOF $1.75
+0.17
$158.05M $16.64K $1.75 $1.76 $158.05M 6.74 $0.26
Reconnaissance Energy Africa  RECAF $0.7299
+4.29
$153.91M $55.09K $0.6999 $0.7399 $153.91M 0 -$0.14
Touchstone Exploration  PBEGF $0.64
0
$151.75M $11.76K $0.64 $0.64 $151.75M 0 -$0.09
Journey Energy  JRNGF $2.38
+3.39
$146.17M $17.2K $2.27 $2.38 $146.17M 13.21 $0.18
Pancontinental Energy NL  PCOGF $0.02
0
$137.15M $25K $0.02 $0.02 $137.15M 0 $0
ShaMaran Petroleum  SHASF $0.04
0
$124.84M $28K $0.04 $0.04 $124.84M 0 -$0.01
Gear Energy  GENGF $0.46
0
$123.57M $17.76K $0.46 $0.46 $123.57M 23.13 $0.02
Petrus Resources  PTRUF $0.9899
0
$122.63M $33.08K $0.9899 $0.9899 $122.63M 4.95 $0.2
Chariot  OIGLF $0.1
0
$119.35M $290K $0.1 $0.1 $119.35M 0 -$0.02
Hemisphere Energy  HMENF $1.2
0
$119.22M $248.84K $1.2 $1.2 $119.22M 7.05 $0.17
Canacol Energy  CNNEF $3.43
0
$117.54M $206 $3.43 $3.43 $117.54M 1.35 $2.53
Alvopetro Energy  ALVOF $3.03
+0.6
$110.88M $272 $3.03 $3.03 $110.88M 3.98 $0.76
Falcon Oil & Gas  FOLGF $0.1
-0.97
$102.79M $30.51K $0.1 $0.1 $102.79M 0 $0
Byron Energy  BYROF $0.1
0
$102.49M $1.7K $0.1 $0.1 $102.49M 9.50 $0.01
CGX Energy  CGXEF $0.28
+1.24
$95.89M $2.1K $0.28 $0.28 $95.89M 0 -$0.01
NG Energy  GASXF $0.68
0
$93.47M $28 $0.68 $0.68 $93.47M 0 -$0.12
Arrow Exploration  CSTPF $0.32
0
$92.61M $11K $0.32 $0.32 $92.61M 8.07 $0.04
88 Energy  EEENF $0.0035
-7.89
$90.78M $2.07M $0.0035 $0.004 $90.78M 0 $0
Renergen  RGNNF $0.5699
0
$84.68M $100 $0.5699 $0.5699 $84.68M 0 -$0.02
Africa Energy  HPMCF $0.05999
0
$82.92M $100 $0.05999 $0.05999 $82.92M 0 -$0.01
Invictus Energy  IVCTF $0.05999
+0.64
$78.2M $30K $0.05999 $0.05999 $78.2M 0 $0
Yangarra Resources  YGRAF $0.8
+0.45
$76.56M $100 $0.8 $0.8 $76.56M 2.29 $0.35
Otto Energy  OTTEF $0.02
0
$71.93M $68K $0.02 $0.02 $71.93M 0 -$0.01
TAG Oil  TAOIF $0.3499
+1.47
$65M $2.5K $0.3499 $0.3499 $65M 0 -$0.04
Brookside Energy  RDFEF $0.01
0
$47.65M $77K $0.01 $0.01 $47.65M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
-4.17
$42.57M $5K $0.1199 $0.1199 $42.57M 0 -$0.01
Zion Oil & Gas  ZNOG $0.05999
+1.33
$41.44M $155.38K $0.05999 $0.07 $41.44M 0 -$0.01
Challenger Energy  BSHPF $0.003899
0
$40.93M $11.25K $0.003899 $0.003899 $40.93M 0 $0
Pieridae Energy  PTOAF $0.25
-3.66
$39.77M $21.5K $0.25 $0.25 $39.77M 8.33 $0.03
Prairie Provident Resources  PRPRF $0.05
0
$39.5M $12.75K $0.05 $0.05 $39.5M 0 -$0.02
Jericho Energy Ventures  JROOF $0.14
0
$36.27M $80 $0.14 $0.14 $36.27M 0 -$0.02
ADX Energy  ADXRF $0.08
0
$33.65M $410 $0.08 $0.08 $33.65M 0 -$0.01
Royal Helium  RHCCF $0.1199
-1.71
$33.19M $5K $0.1199 $0.1199 $33.19M 0 -$0.02
Laredo Oil  LRDC $0.4199
0
$30.02M $69.11K $0.4199 $0.4199 $30.02M 0 -$0.06
Borders & Southern Petroleum  BDRSF $0.04
0
$28.5M $200K $0.04 $0.04 $28.5M 0 $0
Chesapeake Granite Wash Trust  CHKR $0.5899
+1.71
$27.59M $12.34K $0.56 $0.5999 $27.59M 2.81 $0.21
Avanti Helium  ARGYF $0.2999
-2.64
$24.74M $5.7K $0.2999 $0.2999 $24.74M 0 -$0.06
PetroSun  PSUD $0.04
0
$22.54M $81K $0.04 $0.04 $22.54M 0 $0
Hugoton Royalty Trust  HGTXU $0.55
+1.3
$21.88M $920 $0.53 $0.55 $21.88M 1.16 $0.47
Blue Energy  BUENF $0.007499
0
$19.36M $10K $0.007499 $0.007499 $19.36M 0 $0
Blue Star Helium  BSNLF $0.009299
0
$18.06M $25K $0.009299 $0.009299 $18.06M 0 $0
Desert Mountain Energy  DMEHF $0.19
-2.67
$17.51M $468 $0.19 $0.2 $17.51M 0 -$0.1
United Energy  UNRG $0.05
+20.95
$16.33M $7.7K $0.02999 $0.05 $16.33M 0 -$0.09
Pacific Coast Oil Trust  ROYTL $0.3699
+1.39
$14.08M $118 $0.3699 $0.3699 $14.08M 0.30 $1.18
SDX Energy  SDXEF $0.05
0
$10.68M $100 $0.05 $0.05 $10.68M 0 -$0.18
Energy Finders  EGYF $0.07
0
$8.61M $500 $0.07 $0.07 $8.61M 0 $0
AXP Energy  AUNXF $0.0006999
-15
$6.47M $250K $0.0006999 $0.0008 $6.47M 0 $0
East West Petroleum  EWPMF $0.05999
0
$5.38M $100 $0.05999 $0.05999 $5.38M 0 $0
Petrolympic  PCQRF $0.04
0
$5.1M $35.75K $0.04 $0.04 $5.1M 0 -$0.01
PetroGas Company  PTCO $0.2099
0
$4.78M $10.65K $0.2099 $0.2099 $4.78M 0 $0
MDM Permian  MDMP $0.008999
+6.25
$4.4M $200K $0.008999 $0.008999 $4.4M 0.90 $0.01
Total Helium  TTLHF $0.04
0
$4.35M $157.06K $0.04 $0.04 $4.35M 0 -$0.13
Royale Energy  ROYL $0.05999
0
$3.91M $8.61K $0.05999 $0.05999 $3.91M 0 -$0.02
Razor Energy  RZREF $0.0001
0
$3.64M $300 $0.0001 $0.0001 $3.64M 0.00011 $0.85
Energy Revenue America  ERAO $0.02
0
$3.6M $3.9K $0.02 $0.02 $3.6M 0 -$1.47
Marksmen Energy  MKSEF $0.02
0
$3.54M $86.11K $0.02 $0.02 $3.54M 0 -$0.01
Barrel Energy  BRLL $0.008399
-6.59
$2.98M $109.11K $0.008399 $0.0085 $2.98M 0 -$0.08
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.01
0
$2.84M $55.47K $0.01 $0.01 $2.84M 0 $0
FEC Resources  FECOF $0.002599
0
$2.24M $42.78K $0.002599 $0.002599 $2.24M 0 $0
Altima Resources  ARSLF $0.02999
0
$1.49M $6.09K $0.02999 $0.02999 $1.49M 2.87 $0.01
ReoStar Energy  REOS $0.02
0
$1.45M $1.5K $0.02 $0.02 $1.45M 0 -$0.29
ERHC Energy  ERHE $0.0001
0
$1.44M $170 $0.0001 $0.0001 $1.44M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь