Биржа: Other OTC Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (550)
Other OTC (550)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (550)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent TCEHY | $39.03 — |
+0.31
|
$368.89B — | $1.46M — | $38.76 — | $39.13 — | $368.89B — | 23.65 | $1.65 — | |
Tencent Holdings Limited TCTZF | $38.92 — |
+0.43
|
$367.89B — | $6.94K — | $37.87 — | $39.02 — | $367.89B — | 23.59 | $1.65 — | |
Prosus N.V. PROSY | $6.26 — |
+0.81
|
$168.66B — | $279.58K — | $6.22 — | $6.3 — | $168.66B — | 8.57 | $0.73 — | |
Prosus PROSF | $30.95 — |
0
|
$165.27B — | $457 — | $30.95 — | $30.95 — | $165.27B — | 8.45 | $3.66 — | |
Deutsche Telekom AG DTEGF | $24.17 — |
+0.47
|
$120.82B — | $19.52K — | $24.17 — | $24.36 — | $120.82B — | 27.16 | $0.89 — | |
Deutsche Telekom AG DTEGY | $24.21 — |
-0.12
|
$120.82B — | $730.15K — | $24.21 — | $24.36 — | $120.82B — | 27.20 | $0.89 — | |
Nippon Telegraph and Telephone NPPXF | $1.22 — |
+1.67
|
$103.86B — | $105.03K — | $1.19 — | $1.22 — | $103.86B — | 13.55 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $29.81 — |
-0.96
|
$101.17B — | $50.33K — | $29.15 — | $30.01 — | $101.17B — | 12.84 | $2.32 — | |
SoftBank Group Corp. SFTBY | $29.71 — |
+0.75
|
$88.18B — | $219.18K — | $29.25 — | $29.91 — | $88.18B — | 0 | -$1.27 — | |
SoftBank SFTBF | $59 — |
+0.24
|
$87.73B — | $169 — | $59 — | $59 — | $87.73B — | 0 | -$2.53 — | |
NetEase NETTF | $21.23 — |
+4.95
|
$68.46B — | $621 — | $21.2 — | $21.23 — | $68.46B — | 16.98 | $1.25 — | |
Nintendo Co., Ltd. NTDOY | $13.59 — |
-0.66
|
$63.55B — | $646.74K — | $13.5 — | $13.64 — | $63.55B — | 19.41 | $0.7 — | |
KDDI Corporation KDDIY | $14.76 — |
-0.87
|
$61.68B — | $206.96K — | $14.4 — | $14.8 — | $61.68B — | 13.79 | $1.07 — | |
SoftBank Corp. SOBKY | $12.88 — |
-2.28
|
$61.5B — | $28.73K — | $12.78 — | $13.2 — | $61.5B — | 21.83 | $0.59 — | |
Universal Music UNVGY | $15.05 — |
+2.31
|
$54.8B — | $45.35K — | $14.81 — | $15.11 — | $54.8B — | 43.00 | $0.35 — | |
Universal Music UMGNF | $30.04 — |
+2.19
|
$54.7B — | $14.17K — | $30.04 — | $30.39 — | $54.7B — | 43.54 | $0.69 — | |
Baidu BAIDF | $13.3 — |
-1.15
|
$36.82B — | $2.88K — | $13.3 — | $13.58 — | $36.82B — | 13.99 | $0.95 — | |
Naspers Limited NPSNY | $35.33 — |
+1.2
|
$32.03B — | $43.51K — | $35.25 — | $35.54 — | $32.03B — | 8.04 | $4.39 — | |
Swisscom AG SCMWY | $61.42 — |
-0.59
|
$31.81B — | $6.81K — | $60.96 — | $61.74 — | $31.81B — | 16.82 | $3.65 — | |
Orange FNCTF | $11.79 — |
+0.77
|
$31.34B — | $1.02K — | $11.79 — | $11.79 — | $31.34B — | 12.81 | $0.92 — | |
Singapore Telecommunications Limited SNGNF | $1.88 — |
+0.53
|
$31.32B — | $1K — | $1.88 — | $1.88 — | $31.32B — | 13.42 | $0.14 — | |
Singapore Telecommunications SGAPY | $18.83 — |
+0.16
|
$31.21B — | $39.98K — | $18.7 — | $18.83 — | $31.21B — | 13.16 | $1.43 — | |
Publicis Groupe S.A. PUBGY | $27.28 — |
+0.74
|
$27.23B — | $38.71K — | $27.22 — | $27.35 — | $27.23B — | 19.62 | $1.39 — | |
Telefónica, S.A. TEFOF | $4.6 — |
+3.63
|
$26.43B — | $195 — | $4.6 — | $4.6 — | $26.43B — | 0 | -$0.22 — | |
Vodafone Group Public Limited Company VODPF | $0.8599 — |
0
|
$23.74B — | $2.37K — | $0.8599 — | $0.8599 — | $23.74B — | 2.09 | $0.41 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
-10.3
|
$21.99B — | $12.02K — | $0.22 — | $0.22 — | $21.99B — | 11.09 | $0.02 — | |
China Tower CHWRF | $0.1199 — |
0
|
$20.02B — | $6.35K — | $0.1199 — | $0.1199 — | $20.02B — | 11.50 | $0.01 — | |
Bolloré SE BOIVF | $6.63 — |
-1.19
|
$18.89B — | $9.37K — | $6.62 — | $6.92 — | $18.89B — | 165.75 | $0.04 — | |
Advanced Info Service Public Company AVIFY | $5.59 — |
0
|
$16.85B — | $462.64K — | $5.59 — | $5.59 — | $16.85B — | 20.70 | $0.27 — | |
Telenor ASA TELNY | $11.14 — |
-0.62
|
$15.46B — | $47.56K — | $11.11 — | $11.36 — | $15.46B — | 0 | -$0.33 — | |
Capcom Co., Ltd. CCOEY | $18.05 — |
-7.48
|
$15.1B — | $3.41K — | $17.51 — | $18.95 — | $15.1B — | 47.50 | $0.38 — | |
NEXON NEXOF | $17.75 — |
0
|
$14.92B — | $1 — | $17.75 — | $17.75 — | $14.92B — | 21.91 | $0.81 — | |
Koninklijke KPN KKPNF | $3.75 — |
+1.08
|
$14.79B — | $53.97K — | $3.72 — | $3.81 — | $14.79B — | 16.30 | $0.23 — | |
Koninklijke KPN N.V. KKPNY | $3.71 — |
+0.39
|
$14.7B — | $181.78K — | $3.71 — | $3.74 — | $14.7B — | 16.13 | $0.23 — | |
NEXON NEXOY | $16.62 — |
-0.3
|
$13.99B — | $15.12K — | $16.54 — | $16.62 — | $13.99B — | 20.51 | $0.81 — | |
BT BTGOF | $1.38 — |
-0.14
|
$13.73B — | $9.6K — | $1.38 — | $1.4 — | $13.73B — | 6.00 | $0.23 — | |
Vivendi SE VIVHY | $10.84 — |
+0.13
|
$11.08B — | $9.89K — | $10.8 — | $10.9 — | $11.08B — | 24.08 | $0.45 — | |
Vivendi SE VIVEF | $10.81 — |
+0.09
|
$11.05B — | $8.76K — | $10.81 — | $10.81 — | $11.05B — | 24.02 | $0.45 — | |
Telia Company AB (publ) TLSNY | $5.08 — |
-0.59
|
$10.09B — | $20.15K — | $4.99 — | $5.09 — | $10.09B — | 0 | -$0.03 — | |
Vodacom VDMCY | $5.14 — |
-1.91
|
$10.07B — | $3.54K — | $5.14 — | $5.24 — | $10.07B — | 10.70 | $0.48 — | |
MTN Group Limited MTNOY | $4.97 — |
-0.4
|
$8.98B — | $15.42K — | $4.96 — | $5.02 — | $8.98B — | 8.42 | $0.59 — | |
Auto Trader ATDRY | $2.24 — |
+2.75
|
$8.27B — | $676.93K — | $2.17 — | $2.24 — | $8.27B — | 28.00 | $0.08 — | |
Dentsu Group Inc. DNTUY | $27.74 — |
+0.25
|
$7.34B — | $3K — | $27.62 — | $27.73 — | $7.34B — | 0 | -$0.27 — | |
Hellenic Telecommunications Organization S.A. HLTOY | $7.18 — |
-1.37
|
$6.15B — | $5.39K — | $7.18 — | $7.42 — | $6.15B — | 14.65 | $0.49 — | |
SEEK Limited SKLTY | $33.38 — |
+0.66
|
$5.95B — | $14.18K — | $32.64 — | $33.71 — | $5.95B — | 87.84 | $0.38 — | |
Rightmove plc RTMVY | $14.05 — |
+1.22
|
$5.61B — | $25.84K — | $14 — | $14.14 — | $5.61B — | 22.66 | $0.62 — | |
Airtel Africa AAFRF | $1.36 — |
+10.16
|
$5.36B — | $791 — | $1.36 — | $1.36 — | $5.36B — | 16.93 | $0.08 — | |
Telecom Italia S.p.A. TIAOF | $0.2399 — |
0
|
$5.19B — | $1.24K — | $0.2399 — | $0.2399 — | $5.19B — | 0 | -$0.07 — | |
Telecom Italia S.p.A. TIIAY | $2.37 — |
0
|
$5.19B — | $12.27K — | $2.37 — | $2.39 — | $5.19B — | 0 | -$0.7 — | |
Spark New Zealand Limited SPKKY | $14.12 — |
-0.92
|
$5.18B — | $48.1K — | $14.11 — | $14.25 — | $5.18B — | 19.08 | $0.74 — | |
Quebecor QBCRF | $22.3 — |
0
|
$5.13B — | $35.46K — | $22.3 — | $22.3 — | $5.13B — | 10.82 | $2.06 — | |
ITV plc ITVPY | $9.48 — |
+1.07
|
$3.8B — | $3.31K — | $9.36 — | $9.48 — | $3.8B — | 14.36 | $0.66 — | |
CD Projekt OTGLY | $7.31 — |
+1.81
|
$2.95B — | $10.01K — | $7.18 — | $7.33 — | $2.95B — | 28.11 | $0.26 — | |
Embracer Group AB (publ) THQQF | $2.15 — |
+10.82
|
$2.87B — | $853 — | $2.13 — | $2.31 — | $2.87B — | 35.83 | $0.06 — | |
PT Sarana Menara Nusantara Tbk SMNUF | $0.05999 — |
0
|
$2.74B — | $5K — | $0.05999 — | $0.05999 — | $2.74B — | 0 | $0 — | |
Sega Sammy Holdings Inc. SGAMY | $3.14 — |
0
|
$2.71B — | $4.14K — | $3.11 — | $3.14 — | $2.71B — | 8.72 | $0.36 — | |
Ubisoft Entertainment SA UBSFY | $4.17 — |
-0.24
|
$2.69B — | $22.04K — | $4.15 — | $4.22 — | $2.69B — | 0 | -$0.6 — | |
MultiChoice MCHOY | $5.89 — |
0
|
$2.54B — | $26 — | $5.89 — | $5.89 — | $2.54B — | 0 | -$0.56 — | |
PT XL Axiata Tbk PTXKY | $2.88 — |
+13.27
|
$2.13B — | $5.16K — | $2.71 — | $2.91 — | $2.13B — | 24.00 | $0.12 — | |
Cogeco Communications CGEAF | $42.95 — |
0
|
$1.87B — | $4.97K — | $42.95 — | $42.95 — | $1.87B — | 7.01 | $6.12 — | |
Helios Towers HTWSF | $1.22 — |
+4.69
|
$1.28B — | $20.18K — | $1.19 — | $1.22 — | $1.28B — | 0 | -$0.1 — | |
S4 Capital SCPPF | $0.67 — |
+25.01
|
$406.14M — | $109.22K — | $0.6099 — | $0.67 — | $406.14M — | 0 | -$0.2 — | |
Cineplex CPXGF | $5.44 — |
+0.09
|
$346.12M — | $7.31K — | $5.42 — | $5.49 — | $346.12M — | 4.11 | $1.32 — | |
GamesGamesGames Technology SCFR | $0.3099 — |
0
|
$266.19M — | $700 — | $0.3099 — | $0.3099 — | $266.19M — | 0 | $0 — | |
WildBrain Ltd. WLDBF | $0.8399 — |
+3.67
|
$173.45M — | $90.75K — | $0.81 — | $0.8499 — | $173.45M — | 0 | -$0.14 — | |
Liberty TripAdvisor LTRPA | $1.7 — |
-0.58
|
$156.48M — | $41.12K — | $1.61 — | $1.75 — | $156.48M — | 0 | -$3.75 — | |
Corus Entertainment CJREF | $0.53 — |
-0.74
|
$107.15M — | $552 — | $0.53 — | $0.53 — | $107.15M — | 0 | -$1.58 — | |
Hollywall Entertainment HWAL | $0.04 — |
+0.86
|
$94.71M — | $46.65K — | $0.02999 — | $0.04 — | $94.71M — | 0 | -$36.9 — | |
Thunderbird Entertainment THBRF | $1.47 — |
+1.38
|
$73.23M — | $3.07K — | $1.45 — | $1.5 — | $73.23M — | 0 | -$0.07 — | |
iQSTEL IQST | $0.39 — |
+11.4
|
$68.36M — | $1.8M — | $0.3499 — | $0.4 — | $68.36M — | 0 | -$0.04 — | |
Atari SA PONGF | $0.14 — |
+4.07
|
$66.27M — | $15.52K — | $0.02 — | $0.14 — | $66.27M — | 0 | -$0.03 — | |
Voip-Pal.com VPLM | $0.02 — |
-1.29
|
$46.71M — | $1.01M — | $0.02 — | $0.02 — | $46.71M — | 0 | -$0.01 — | |
OverActive Media OAMCF | $0.33 — |
+5.25
|
$43.59M — | $1.9K — | $0.33 — | $0.33 — | $43.59M — | 0 | -$0.38 — | |
Impact Fusion IFUS | $0.08 — |
+1.14
|
$42.5M — | $168.06K — | $0.08 — | $0.08 — | $42.5M — | 0 | -$0.01 — | |
XLMedia XLMDF | $0.1499 — |
-10.52
|
$40.15M — | $8K — | $0.1499 — | $0.17 — | $40.15M — | 15.44 | $0.01 — | |
Snipp Interactive SNIPF | $0.11 — |
+26
|
$32.02M — | $671.2K — | $0.1 — | $0.1199 — | $32.02M — | 0 | -$0.02 — | |
KonaTel KTEL | $0.64 — |
+1.64
|
$27.34M — | $20K — | $0.5699 — | $0.64 — | $27.34M — | 0 | -$0.05 — | |
Hammer Fiber Optics HMMR | $0.39 — |
+34.48
|
$24.45M — | $30.3K — | $0.32 — | $0.4799 — | $24.45M — | 0 | -$0.01 — | |
Personas Social Incorporated PRSNF | $0.05 — |
+31.35
|
$21.82M — | $7K — | $0.05 — | $0.05 — | $21.82M — | 0 | $0 — | |
Cabo Verde Capital CAPV | $0.01 — |
-2.73
|
$20.63M — | $378.47K — | $0.008699 — | $0.01 — | $20.63M — | 0 | -$0.12 — | |
QYOU Media QYOUF | $0.04 — |
-5.13
|
$20M — | $52.23K — | $0.04 — | $0.04 — | $20M — | 0 | -$0.01 — | |
Altigen Communications ATGN | $0.79 — |
-0.83
|
$19.74M — | $21.69K — | $0.76 — | $0.79 — | $19.74M — | 0 | -$0.14 — | |
CFN Enterprises CNFN | $0.2099 — |
0
|
$17.66M — | $10.11K — | $0.2099 — | $0.2099 — | $17.66M — | 0 | -$0.26 — | |
Findit FDIT | $0.04 — |
-4.44
|
$11.9M — | $119K — | $0.04 — | $0.05 — | $11.9M — | 0 | $0 — | |
Salem Media SALM | $0.38 — |
+10.29
|
$10.21M — | $15.14K — | $0.3599 — | $0.39 — | $10.21M — | 0 | -$1.68 — | |
Legible LEBGF | $0.07 — |
0
|
$9.33M — | $10K — | $0.07 — | $0.07 — | $9.33M — | 0 | -$0.03 — | |
Victory Square VSQTF | $0.08999 — |
-5.41
|
$9.15M — | $3.7K — | $0.1 — | $0.1 — | $9.15M — | 0 | -$0.13 — | |
Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.13M — | $168.1K — | $0.1799 — | $0.1799 — | $9.13M — | 0 | $0 — | |
GIFA GIFX | $0.05 — |
+24.53
|
$8.62M — | $2.86K — | $0.05 — | $0.05 — | $8.62M — | 0 | $0 — | |
Hannover House HHSE | $0.0064 — |
+6.67
|
$8.44M — | $78.28K — | $0.0057 — | $0.0067 — | $8.44M — | 0 | $0 — | |
Reeltime Rentals RLTR | $0.02999 — |
+8.63
|
$8.1M — | $865.57K — | $0.02 — | $0.02999 — | $8.1M — | 0 | $0 — | |
GameOn Entertainment GMETF | $0.1 — |
0
|
$7.39M — | $9 — | $0.1 — | $0.1 — | $7.39M — | 0 | -$0.04 — | |
SRAX SRAX | $0.19 — |
+375
|
$5.59M — | $104 — | $0.19 — | $0.19 — | $5.59M — | 0 | -$1.09 — | |
Digital Brand Media & Marketing DBMM | $0.005799 — |
-1.69
|
$4.79M — | $694.21K — | $0.005199 — | $0.006 — | $4.79M — | 0 | $0 — | |
Affluence AFFU | $0.007799 — |
+18.18
|
$4.7M — | $179.5K — | $0.0077 — | $0.0088 — | $4.7M — | 0 | -$0.06 — | |
Digerati DTGI | $0.02999 — |
+21.5
|
$4.55M — | $231.08K — | $0.02 — | $0.02999 — | $4.55M — | 0 | -$0.07 — | |
United Communications Partners UCPA | $0.0027 — |
+12.5
|
$4.35M — | $975.81K — | $0.002299 — | $0.0027 — | $4.35M — | 0 | $0 — | |
ESE Entertainment ENTEF | $0.05 — |
-4.42
|
$4.03M — | $250 — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.24 — | |
Universal Media UMGP | $0.1499 — |
0
|
$3.98M — | $27 — | $0.1499 — | $0.1499 — | $3.98M — | 0 | -$202.86 — | |
Mobiquity MOBQ | $1.04 — |
-4.59
|
$3.82M — | $20.52K — | $0.88 — | $1.09 — | $3.82M — | 0 | -$6.21 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |