Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$111.35B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Биржа: Other OTC Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $39.03
+0.31
$368.89B $1.46M $38.76 $39.13 $368.89B 23.65 $1.65
Tencent Holdings Limited  TCTZF $38.92
+0.43
$367.89B $6.94K $37.87 $39.02 $367.89B 23.59 $1.65
Prosus N.V.  PROSY $6.26
+0.81
$168.66B $279.58K $6.22 $6.3 $168.66B 8.57 $0.73
Prosus  PROSF $30.95
0
$165.27B $457 $30.95 $30.95 $165.27B 8.45 $3.66
Deutsche Telekom AG  DTEGF $24.17
+0.47
$120.82B $19.52K $24.17 $24.36 $120.82B 27.16 $0.89
Deutsche Telekom AG  DTEGY $24.21
-0.12
$120.82B $730.15K $24.21 $24.36 $120.82B 27.20 $0.89
Nippon Telegraph and Telephone  NPPXF $1.22
+1.67
$103.86B $105.03K $1.19 $1.22 $103.86B 13.55 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $29.81
-0.96
$101.17B $50.33K $29.15 $30.01 $101.17B 12.84 $2.32
SoftBank Group Corp.  SFTBY $29.71
+0.75
$88.18B $219.18K $29.25 $29.91 $88.18B 0 -$1.27
SoftBank  SFTBF $59
+0.24
$87.73B $169 $59 $59 $87.73B 0 -$2.53
NetEase  NETTF $21.23
+4.95
$68.46B $621 $21.2 $21.23 $68.46B 16.98 $1.25
Nintendo Co., Ltd.  NTDOY $13.59
-0.66
$63.55B $646.74K $13.5 $13.64 $63.55B 19.41 $0.7
KDDI Corporation  KDDIY $14.76
-0.87
$61.68B $206.96K $14.4 $14.8 $61.68B 13.79 $1.07
SoftBank Corp.  SOBKY $12.88
-2.28
$61.5B $28.73K $12.78 $13.2 $61.5B 21.83 $0.59
Universal Music  UNVGY $15.05
+2.31
$54.8B $45.35K $14.81 $15.11 $54.8B 43.00 $0.35
Universal Music  UMGNF $30.04
+2.19
$54.7B $14.17K $30.04 $30.39 $54.7B 43.54 $0.69
Baidu  BAIDF $13.3
-1.15
$36.82B $2.88K $13.3 $13.58 $36.82B 13.99 $0.95
Naspers Limited  NPSNY $35.33
+1.2
$32.03B $43.51K $35.25 $35.54 $32.03B 8.04 $4.39
Swisscom AG  SCMWY $61.42
-0.59
$31.81B $6.81K $60.96 $61.74 $31.81B 16.82 $3.65
Orange  FNCTF $11.79
+0.77
$31.34B $1.02K $11.79 $11.79 $31.34B 12.81 $0.92
Singapore Telecommunications Limited  SNGNF $1.88
+0.53
$31.32B $1K $1.88 $1.88 $31.32B 13.42 $0.14
Singapore Telecommunications  SGAPY $18.83
+0.16
$31.21B $39.98K $18.7 $18.83 $31.21B 13.16 $1.43
Publicis Groupe S.A.  PUBGY $27.28
+0.74
$27.23B $38.71K $27.22 $27.35 $27.23B 19.62 $1.39
Telefónica, S.A.  TEFOF $4.6
+3.63
$26.43B $195 $4.6 $4.6 $26.43B 0 -$0.22
Vodafone Group Public Limited Company  VODPF $0.8599
0
$23.74B $2.37K $0.8599 $0.8599 $23.74B 2.09 $0.41
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22
-10.3
$21.99B $12.02K $0.22 $0.22 $21.99B 11.09 $0.02
China Tower  CHWRF $0.1199
0
$20.02B $6.35K $0.1199 $0.1199 $20.02B 11.50 $0.01
Bolloré SE  BOIVF $6.63
-1.19
$18.89B $9.37K $6.62 $6.92 $18.89B 165.75 $0.04
Advanced Info Service Public Company  AVIFY $5.59
0
$16.85B $462.64K $5.59 $5.59 $16.85B 20.70 $0.27
Telenor ASA  TELNY $11.14
-0.62
$15.46B $47.56K $11.11 $11.36 $15.46B 0 -$0.33
Capcom Co., Ltd.  CCOEY $18.05
-7.48
$15.1B $3.41K $17.51 $18.95 $15.1B 47.50 $0.38
NEXON  NEXOF $17.75
0
$14.92B $1 $17.75 $17.75 $14.92B 21.91 $0.81
Koninklijke KPN  KKPNF $3.75
+1.08
$14.79B $53.97K $3.72 $3.81 $14.79B 16.30 $0.23
Koninklijke KPN N.V.  KKPNY $3.71
+0.39
$14.7B $181.78K $3.71 $3.74 $14.7B 16.13 $0.23
NEXON  NEXOY $16.62
-0.3
$13.99B $15.12K $16.54 $16.62 $13.99B 20.51 $0.81
BT  BTGOF $1.38
-0.14
$13.73B $9.6K $1.38 $1.4 $13.73B 6.00 $0.23
Vivendi SE  VIVHY $10.84
+0.13
$11.08B $9.89K $10.8 $10.9 $11.08B 24.08 $0.45
Vivendi SE  VIVEF $10.81
+0.09
$11.05B $8.76K $10.81 $10.81 $11.05B 24.02 $0.45
Telia Company AB (publ)  TLSNY $5.08
-0.59
$10.09B $20.15K $4.99 $5.09 $10.09B 0 -$0.03
Vodacom  VDMCY $5.14
-1.91
$10.07B $3.54K $5.14 $5.24 $10.07B 10.70 $0.48
MTN Group Limited  MTNOY $4.97
-0.4
$8.98B $15.42K $4.96 $5.02 $8.98B 8.42 $0.59
Auto Trader  ATDRY $2.24
+2.75
$8.27B $676.93K $2.17 $2.24 $8.27B 28.00 $0.08
Dentsu Group Inc.  DNTUY $27.74
+0.25
$7.34B $3K $27.62 $27.73 $7.34B 0 -$0.27
Hellenic Telecommunications Organization S.A.  HLTOY $7.18
-1.37
$6.15B $5.39K $7.18 $7.42 $6.15B 14.65 $0.49
SEEK Limited  SKLTY $33.38
+0.66
$5.95B $14.18K $32.64 $33.71 $5.95B 87.84 $0.38
Rightmove plc  RTMVY $14.05
+1.22
$5.61B $25.84K $14 $14.14 $5.61B 22.66 $0.62
Airtel Africa  AAFRF $1.36
+10.16
$5.36B $791 $1.36 $1.36 $5.36B 16.93 $0.08
Telecom Italia S.p.A.  TIAOF $0.2399
0
$5.19B $1.24K $0.2399 $0.2399 $5.19B 0 -$0.07
Telecom Italia S.p.A.  TIIAY $2.37
0
$5.19B $12.27K $2.37 $2.39 $5.19B 0 -$0.7
Spark New Zealand Limited  SPKKY $14.12
-0.92
$5.18B $48.1K $14.11 $14.25 $5.18B 19.08 $0.74
Quebecor  QBCRF $22.3
0
$5.13B $35.46K $22.3 $22.3 $5.13B 10.82 $2.06
ITV plc  ITVPY $9.48
+1.07
$3.8B $3.31K $9.36 $9.48 $3.8B 14.36 $0.66
CD Projekt  OTGLY $7.31
+1.81
$2.95B $10.01K $7.18 $7.33 $2.95B 28.11 $0.26
Embracer Group AB (publ)  THQQF $2.15
+10.82
$2.87B $853 $2.13 $2.31 $2.87B 35.83 $0.06
PT Sarana Menara Nusantara Tbk  SMNUF $0.05999
0
$2.74B $5K $0.05999 $0.05999 $2.74B 0 $0
Sega Sammy Holdings Inc.  SGAMY $3.14
0
$2.71B $4.14K $3.11 $3.14 $2.71B 8.72 $0.36
Ubisoft Entertainment SA  UBSFY $4.17
-0.24
$2.69B $22.04K $4.15 $4.22 $2.69B 0 -$0.6
MultiChoice  MCHOY $5.89
0
$2.54B $26 $5.89 $5.89 $2.54B 0 -$0.56
PT XL Axiata Tbk  PTXKY $2.88
+13.27
$2.13B $5.16K $2.71 $2.91 $2.13B 24.00 $0.12
Cogeco Communications  CGEAF $42.95
0
$1.87B $4.97K $42.95 $42.95 $1.87B 7.01 $6.12
Helios Towers  HTWSF $1.22
+4.69
$1.28B $20.18K $1.19 $1.22 $1.28B 0 -$0.1
S4 Capital  SCPPF $0.67
+25.01
$406.14M $109.22K $0.6099 $0.67 $406.14M 0 -$0.2
Cineplex  CPXGF $5.44
+0.09
$346.12M $7.31K $5.42 $5.49 $346.12M 4.11 $1.32
GamesGamesGames Technology  SCFR $0.3099
0
$266.19M $700 $0.3099 $0.3099 $266.19M 0 $0
WildBrain Ltd.  WLDBF $0.8399
+3.67
$173.45M $90.75K $0.81 $0.8499 $173.45M 0 -$0.14
Liberty TripAdvisor  LTRPA $1.7
-0.58
$156.48M $41.12K $1.61 $1.75 $156.48M 0 -$3.75
Corus Entertainment  CJREF $0.53
-0.74
$107.15M $552 $0.53 $0.53 $107.15M 0 -$1.58
Hollywall Entertainment  HWAL $0.04
+0.86
$94.71M $46.65K $0.02999 $0.04 $94.71M 0 -$36.9
Thunderbird Entertainment  THBRF $1.47
+1.38
$73.23M $3.07K $1.45 $1.5 $73.23M 0 -$0.07
iQSTEL  IQST $0.39
+11.4
$68.36M $1.8M $0.3499 $0.4 $68.36M 0 -$0.04
Atari SA  PONGF $0.14
+4.07
$66.27M $15.52K $0.02 $0.14 $66.27M 0 -$0.03
Voip-Pal.com  VPLM $0.02
-1.29
$46.71M $1.01M $0.02 $0.02 $46.71M 0 -$0.01
OverActive Media  OAMCF $0.33
+5.25
$43.59M $1.9K $0.33 $0.33 $43.59M 0 -$0.38
Impact Fusion  IFUS $0.08
+1.14
$42.5M $168.06K $0.08 $0.08 $42.5M 0 -$0.01
XLMedia  XLMDF $0.1499
-10.52
$40.15M $8K $0.1499 $0.17 $40.15M 15.44 $0.01
Snipp Interactive  SNIPF $0.11
+26
$32.02M $671.2K $0.1 $0.1199 $32.02M 0 -$0.02
KonaTel  KTEL $0.64
+1.64
$27.34M $20K $0.5699 $0.64 $27.34M 0 -$0.05
Hammer Fiber Optics  HMMR $0.39
+34.48
$24.45M $30.3K $0.32 $0.4799 $24.45M 0 -$0.01
Personas Social Incorporated  PRSNF $0.05
+31.35
$21.82M $7K $0.05 $0.05 $21.82M 0 $0
Cabo Verde Capital  CAPV $0.01
-2.73
$20.63M $378.47K $0.008699 $0.01 $20.63M 0 -$0.12
QYOU Media  QYOUF $0.04
-5.13
$20M $52.23K $0.04 $0.04 $20M 0 -$0.01
Altigen Communications  ATGN $0.79
-0.83
$19.74M $21.69K $0.76 $0.79 $19.74M 0 -$0.14
CFN Enterprises  CNFN $0.2099
0
$17.66M $10.11K $0.2099 $0.2099 $17.66M 0 -$0.26
Findit  FDIT $0.04
-4.44
$11.9M $119K $0.04 $0.05 $11.9M 0 $0
Salem Media  SALM $0.38
+10.29
$10.21M $15.14K $0.3599 $0.39 $10.21M 0 -$1.68
Legible  LEBGF $0.07
0
$9.33M $10K $0.07 $0.07 $9.33M 0 -$0.03
Victory Square  VSQTF $0.08999
-5.41
$9.15M $3.7K $0.1 $0.1 $9.15M 0 -$0.13
Adaptive Ad Systems  AATV $0.1799
0
$9.13M $168.1K $0.1799 $0.1799 $9.13M 0 $0
GIFA  GIFX $0.05
+24.53
$8.62M $2.86K $0.05 $0.05 $8.62M 0 $0
Hannover House  HHSE $0.0064
+6.67
$8.44M $78.28K $0.0057 $0.0067 $8.44M 0 $0
Reeltime Rentals  RLTR $0.02999
+8.63
$8.1M $865.57K $0.02 $0.02999 $8.1M 0 $0
GameOn Entertainment  GMETF $0.1
0
$7.39M $9 $0.1 $0.1 $7.39M 0 -$0.04
SRAX  SRAX $0.19
+375
$5.59M $104 $0.19 $0.19 $5.59M 0 -$1.09
Digital Brand Media & Marketing  DBMM $0.005799
-1.69
$4.79M $694.21K $0.005199 $0.006 $4.79M 0 $0
Affluence  AFFU $0.007799
+18.18
$4.7M $179.5K $0.0077 $0.0088 $4.7M 0 -$0.06
Digerati  DTGI $0.02999
+21.5
$4.55M $231.08K $0.02 $0.02999 $4.55M 0 -$0.07
United Communications Partners  UCPA $0.0027
+12.5
$4.35M $975.81K $0.002299 $0.0027 $4.35M 0 $0
ESE Entertainment  ENTEF $0.05
-4.42
$4.03M $250 $0.05 $0.05 $4.03M 0 -$0.24
Universal Media  UMGP $0.1499
0
$3.98M $27 $0.1499 $0.1499 $3.98M 0 -$202.86
Mobiquity  MOBQ $1.04
-4.59
$3.82M $20.52K $0.88 $1.09 $3.82M 0 -$6.21
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь