Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$68.98B
Общий объем
BTC 61.77%   •   ETH 7.17%
Доминирование

Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (983)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $55.5 —
+2.61
$27.28B — $11.71M — $53.35 — $56.84 — $27.28B — 71.15 $0.78 —
Summit Therapeutics  SMMT $28.02 —
+0.43
$20.81B — $2.77M — $26.71 — $28.28 — $20.81B — 0 -$0.34 —
Futu  FUTU $101.17 —
+2.61
$14.09B — $2.54M — $97 — $102.21 — $14.09B — 20.15 $5.02 —
MongoDB  MDB $172.96 —
+0.77
$14.04B — $1.25M — $169.65 — $175.91 — $14.04B — 0 -$1.73 —
Verona Pharma  VRNA $72.25 —
-0.66
$9.63B — $781.81K — $71.8 — $73.58 — $9.63B — 0 -$2 —
AppFolio  APPF $214.34 —
+1.08
$7.72B — $207.52K — $209.45 — $216.2 — $7.72B — 39.98 $5.36 —
Lantheus  LNTH $107.98 —
-0.7
$7.41B — $552.01K — $106.91 — $108.59 — $7.41B — 24.76 $4.36 —
Ollie's Bargain Outlet  OLLI $110.96 —
+0.07
$6.81B — $932.21K — $109.77 — $112.65 — $6.81B — 34.35 $3.23 —
Vertex  VERX $38.99 —
-0.56
$6.18B — $924.75K — $38.59 — $39.58 — $6.18B — 0 -$0.34 —
Enphase Energy  ENPH $44.42 —
-2.5
$5.83B — $4.14M — $44.12 — $45.62 — $5.83B — 40.75 $1.09 —
Axsome Therapeutics  AXSM $116.49 —
+3.81
$5.68B — $911.59K — $113.61 — $120 — $5.68B — 0 -$5.99 —
ADMA Biologics  ADMA $23.71 —
+0.81
$5.66B — $2.31M — $23.3 — $24.17 — $5.66B — 29.27 $0.81 —
GDS  GDS $27.79 —
-1.1
$5.45B — $1.1M — $26.93 — $28.09 — $5.45B — 0 -$0.62 —
IES  IESC $240.65 —
+1.02
$4.78B — $478.69K — $232.98 — $242.97 — $4.78B — 20.12 $11.96 —
Rhythm Pharmaceuticals  RYTM $64.41 —
+0.62
$4.1B — $292.65K — $63.02 — $64.57 — $4.1B — 0 -$4.34 —
RadNet  RDNT $53.13 —
-0.47
$3.99B — $394.02K — $52.83 — $54.03 — $3.99B — 1328.25 $0.04 —
SiTime  SITM $165.27 —
+0.89
$3.92B — $268.85K — $160.77 — $167.34 — $3.92B — 0 -$4.05 —
Avidity Biosciences  RNA $32.28 —
+0.25
$3.89B — $767.86K — $31.45 — $32.7 — $3.89B — 0 -$2.89 —
Freshpet  FRPT $79.09 —
+3.58
$3.86B — $2.88M — $73.95 — $80.62 — $3.86B — 263.63 $0.3 —
Zai Lab  ZLAB $30.95 —
-0.74
$3.56B — $632.85K — $30.6 — $31.16 — $3.56B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $37.62 —
-1.65
$3.25B — $1.31M — $37.35 — $38.49 — $3.25B — 0 -$4.34 —
TransMedics  TMDX $92.21 —
+2.48
$3.12B — $709.55K — $89.65 — $93.95 — $3.12B — 86.17 $1.07 —
Camtek  CAMT $66.96 —
-2.35
$3.05B — $185.13K — $66.88 — $68.32 — $3.05B — 27.66 $2.42 —
PROCEPT BioRobotics  PRCT $54.41 —
-2.18
$3.01B — $629.66K — $53.97 — $55.3 — $3.01B — 0 -$1.69 —
Merus  MRUS $43.36 —
-1.88
$3B — $352.49K — $43.04 — $45.12 — $3B — 0 -$3.35 —
NMI  NMIH $37.48 —
-0.37
$2.93B — $497.34K — $37.28 — $37.83 — $2.93B — 8.09 $4.63 —
Xenon Pharmaceuticals  XENE $37.54 —
-1.93
$2.88B — $767.57K — $37.44 — $38.47 — $2.88B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $44.28 —
-2.7
$2.74B — $636.55K — $44.2 — $45.53 — $2.74B — 10.46 $4.23 —
Calamos Strategic Total Return Fund  CSQ $16.48 —
+0.43
$2.64B — $147.59K — $16.26 — $16.54 — $2.64B — 3.06 $5.37 —
Payoneer Global  PAYO $7.11 —
-1.39
$2.58B — $3.84M — $7.09 — $7.31 — $2.58B — 22.93 $0.31 —
Veracyte  VCYT $31.32 —
+3.2
$2.45B — $847.84K — $30.48 — $31.59 — $2.45B — 101.03 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.47 —
-0.06
$2.43B — $13.88K — $16.47 — $16.7 — $2.43B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.73 —
-0.16
$2.38B — $276.86K — $12.69 — $12.79 — $2.38B — 424.33 $0.03 —
Appian  APPN $30.99 —
-0.9
$2.3B — $448.38K — $30.9 — $31.65 — $2.3B — 0 -$1.26 —
Apogee Therapeutics  APGE $39.39 —
-1.82
$2.3B — $426.85K — $38.86 — $40.11 — $2.3B — 0 -$3.3 —
Kymera Therapeutics  KYMR $33.58 —
-4.82
$2.19B — $728.05K — $33.47 — $35.07 — $2.19B — 0 -$2.98 —
Mirum Pharmaceuticals  MIRM $44.15 —
+1.05
$2.18B — $475.8K — $43.18 — $44.46 — $2.18B — 0 -$1.85 —
Oxford Lane Capital  OXLC $4.68 —
-0.85
$2.08B — $4.8M — $4.66 — $4.72 — $2.08B — 5.77 $0.81 —
Ligand Pharmaceuticals Incorporated  LGND $106.35 —
-2.78
$2.05B — $119.36K — $104.99 — $109.2 — $2.05B — 0 -$0.22 —
Amicus Therapeutics  FOLD $6.53 —
-2.1
$2.01B — $4.17M — $6.5 — $6.73 — $2.01B — 0 -$0.09 —
Vericel  VCEL $39.26 —
+0.8
$1.97B — $414.64K — $37.9 — $39.29 — $1.97B — 196.29 $0.2 —
Five9  FIVN $25.24 —
+1.65
$1.93B — $2.75M — $24.77 — $26.52 — $1.93B — 0 -$0.06 —
Trupanion  TRUP $44.81 —
-0.42
$1.92B — $960.23K — $44.56 — $45.9 — $1.92B — 0 -$0.1 —
Travere Therapeutics  TVTX $21.41 —
+1.23
$1.9B — $1.85M — $20.85 — $22.07 — $1.9B — 0 -$2.78 —
LeMaitre Vascular  LMAT $80.44 —
+2.21
$1.82B — $354.94K — $78.01 — $82.18 — $1.82B — 40.83 $1.97 —
Supernus Pharmaceuticals  SUPN $32.39 —
-1.37
$1.81B — $299.11K — $31.82 — $33.02 — $1.81B — 24.53 $1.32 —
Janux Therapeutics  JANX $29.79 —
-9.4
$1.76B — $1.76M — $29.23 — $31.39 — $1.76B — 0 -$1.28 —
Harmony Biosciences  HRMY $29.96 —
-1.19
$1.72B — $885.69K — $29.89 — $30.49 — $1.72B — 11.93 $2.51 —
Vera Therapeutics  VERA $25.53 —
+0.87
$1.63B — $826.47K — $24.51 — $25.84 — $1.63B — 0 -$2.75 —
Vital Farms  VITL $35.54 —
-0.64
$1.58B — $722.75K — $35.11 — $35.82 — $1.58B — 30.11 $1.18 —
ANI Pharmaceuticals  ANIP $72.56 —
-0.53
$1.57B — $772.65K — $72.02 — $73.72 — $1.57B — 0 -$1.04 —
Rapid7  RPD $24.09 —
+1.09
$1.55B — $816.52K — $23.93 — $24.63 — $1.55B — 60.22 $0.4 —
MannKind  MNKD $4.96 —
-0.8
$1.51B — $1.04M — $4.95 — $5.04 — $1.51B — 49.60 $0.1 —
Hillman  HLMN $7.38 —
+3.36
$1.46B — $3.61M — $7.1 — $7.54 — $1.46B — 73.79 $0.1 —
AtriCure  ATRC $29.07 —
-3.16
$1.44B — $750.97K — $28.85 — $30.12 — $1.44B — 0 -$0.81 —
Tandem Diabetes Care  TNDM $21.29 —
-0.88
$1.42B — $1.07M — $20.88 — $21.8 — $1.42B — 0 -$2.79 —
Dave  DAVE $104.75 —
+0.03
$1.4B — $420.82K — $102.62 — $107.51 — $1.4B — 25.00 $4.19 —
EHang  EH $18.73 —
-0.48
$1.35B — $1.09M — $18.63 — $19.4 — $1.35B — 0 -$0.47 —
eXp World  EXPI $8.72 —
-6.24
$1.33B — $1.58M — $8.68 — $9.27 — $1.33B — 0 -$0.11 —
Veritex  VBTX $23.88 —
-0.5
$1.3B — $270.33K — $23.74 — $24.13 — $1.3B — 11.70 $2.04 —
Winmark  WINA $368.48 —
+2.29
$1.3B — $39.67K — $361.3 — $371.22 — $1.3B — 32.89 $11.2 —
ACM Research  ACMR $19.71 —
-1.1
$1.26B — $1.14M — $19.53 — $20.23 — $1.26B — 12.88 $1.53 —
89bio  ETNB $8.61 —
-1.37
$1.26B — $1.39M — $8.32 — $8.8 — $1.26B — 0 -$3.46 —
Ocular Therapeutix  OCUL $7.73 —
-12.16
$1.23B — $3.68M — $7.62 — $8.33 — $1.23B — 0 -$1.22 —
Blue Bird  BLBD $38.28 —
+0.83
$1.23B — $293.15K — $37.36 — $39 — $1.23B — 11.92 $3.21 —
Innodata  INOD $38.68 —
-2.98
$1.23B — $999.96K — $38 — $39.15 — $1.23B — 43.46 $0.89 —
Willis Lease Finance  WLFC $156.24 —
-0.26
$1.2B — $26.89K — $155 — $158.72 — $1.2B — 10.18 $15.34 —
Wave Life Sciences  WVE $7.73 —
-4.57
$1.19B — $2.85M — $7.69 — $8.23 — $1.19B — 0 -$0.7 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.2 —
-0.33
$1.18B — $97.87K — $24.04 — $24.28 — $1.18B — 3.69 $6.55 —
Iovance Biotherapeutics  IOVA $3.5 —
0
$1.17B — $8.23M — $3.49 — $3.73 — $1.17B — 0 -$1.28 —
CompoSecure  CMPO $11.25 —
-0.44
$1.15B — $435.37K — $11.07 — $11.26 — $1.15B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $8.26 —
+0.61
$1.13B — $746.62K — $8.14 — $8.34 — $1.13B — 206.50 $0.04 —
QCR  QCRH $65.93 —
-0.66
$1.12B — $74.59K — $64.85 — $67 — $1.12B — 9.91 $6.65 —
HighPeak Energy  HPK $7.94 —
-4.68
$1B — $357.08K — $7.92 — $8.2 — $1B — 11.85 $0.67 —
EverQuote  EVER $26.34 —
-1.39
$952.36M — $971.04K — $25.54 — $27.05 — $952.36M — 29.93 $0.88 —
STAAR Surgical Company  STAA $18.98 —
-0.26
$940.01M — $781.58K — $18.37 — $19.23 — $940.01M — 0 -$0.41 —
Amalgamated Financial  AMAL $29.57 —
+0.24
$907.71M — $95.39K — $28.95 — $29.95 — $907.71M — 8.80 $3.36 —
Harrow  HROW $24.73 —
-4.28
$907.22M — $388.22K — $24.65 — $26.32 — $907.22M — 0 -$0.49 —
Ardelyx  ARDX $3.74 —
-9.56
$893.62M — $13.97M — $3.62 — $4.18 — $893.62M — 0 -$0.23 —
Intellia Therapeutics  NTLA $8.44 —
-4.52
$874.24M — $2.55M — $8.44 — $8.81 — $874.24M — 0 -$5.25 —
Avadel Pharmaceuticals  AVDL $9.04 —
+3.97
$873.53M — $1.11M — $8.69 — $9.18 — $873.53M — 0 -$0.51 —
First Mid Bancshares  FMBH $35.94 —
+0.08
$861.91M — $65.13K — $35.46 — $36.53 — $861.91M — 10.66 $3.37 —
CareDx  CDNA $15.17 —
+1.13
$844.67M — $1.42M — $14.63 — $15.41 — $844.67M — 13.54 $1.12 —
Rocket Pharmaceuticals  RCKT $7.85 —
-2
$838.27M — $2.21M — $7.82 — $8.19 — $838.27M — 0 -$2.73 —
Nurix Therapeutics  NRIX $10.94 —
-2.93
$834.02M — $525.66K — $10.73 — $11.17 — $834.02M — 0 -$2.79 —
Applied Optoelectronics  AAOI $14.44 —
-3.48
$798.85M — $1.68M — $14.34 — $14.94 — $798.85M — 0 -$4.5 —
Calamos Convertible and High Income Fund  CHY $10.15 —
-0.1
$791.34M — $226.5K — $10.1 — $10.23 — $791.34M — 4.33 $2.34 —
Phibro Animal Health  PAHC $19.53 —
+0.26
$791.04M — $249.89K — $19.28 — $19.65 — $791.04M — 40.68 $0.48 —
CureVac  CVAC $3.47 —
-2.53
$781.29M — $491.92K — $3.42 — $3.64 — $781.29M — 4.28 $0.81 —
Calamos Convertible Opportunities and Income Fund  CHI $10.07 —
-0.49
$768.47M — $261.66K — $10.05 — $10.18 — $768.47M — 4.59 $2.19 —
Evolus  EOLS $12.01 —
-0.58
$763.68M — $893.93K — $11.88 — $12.24 — $763.68M — 0 -$0.81 —
Xencor  XNCR $10.72 —
-4.8
$762.75M — $880.46K — $10.47 — $11.14 — $762.75M — 0 -$3.58 —
Array  ARRY $4.93 —
-1.79
$751.89M — $6.26M — $4.86 — $5.26 — $751.89M — 0 -$1.95 —
Transcat  TRNS $79.64 —
-0.23
$741.41M — $104.21K — $79.11 — $81.92 — $741.41M — 42.13 $1.89 —
Kura Sushi USA  KRUS $60.9 —
-0.99
$736.01M — $192.37K — $60.53 — $62.71 — $736.01M — 0 -$0.92 —
Cronos  CRON $1.9 —
+3.26
$726.81M — $2.01M — $1.81 — $1.91 — $726.81M — 17.27 $0.11 —
Northeast Bank  NBN $83.19 —
-0.45
$709.22M — $32.28K — $83.19 — $86 — $709.22M — 9.70 $8.57 —
GH Research  GHRS $11.18 —
-1.84
$693.47M — $138.68K — $10.99 — $11.48 — $693.47M — 0 -$0.75 —
Golden Entertainment  GDEN $25.88 —
-1.33
$684.15M — $85.53K — $25.87 — $26.62 — $684.15M — 15.13 $1.71 —
Trevi Therapeutics  TRVI $6.9 —
-1.29
$667.11M — $709.44K — $6.69 — $7.16 — $667.11M — 0 -$0.47 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь