$3.42T
Общая капитализация
$90.43B
Общий объем
BTC 62.87%   •   ETH 9.00%
Доминирование

Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (974)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $73.69 —
-0.97
$36.21B — $3.55M — $73.1 — $74.84 — $36.21B — 89.85 $0.82 —
Futu  FUTU $123.28 —
+1.22
$17.16B — $1.59M — $122.09 — $126.19 — $17.16B — 20.68 $5.96 —
MongoDB  MDB $209.34 —
-0.95
$17.11B — $1.19M — $205.7 — $211.46 — $17.11B — 0 -$1.1 —
Summit Therapeutics  SMMT $23.01 —
-6.27
$17.09B — $3.03M — $22.4 — $23.69 — $17.09B — 0 -$0.34 —
AppFolio  APPF $239.93 —
+1.89
$8.64B — $175.29K — $233.42 — $240.57 — $8.64B — 44.67 $5.37 —
Ollie's Bargain Outlet  OLLI $127.71 —
-2.44
$7.83B — $637.13K — $127.36 — $131.28 — $7.83B — 39.29 $3.25 —
Verona Pharma  VRNA $91.61 —
+0.09
$7.78B — $470.64K — $90 — $92.4 — $7.78B — 0 -$2 —
IES  IESC $304 —
-0.79
$6.04B — $76.22K — $298.82 — $308 — $6.04B — 25.43 $11.95 —
GDS  GDS $32.25 —
-5.09
$6B — $1.47M — $31.85 — $33.14 — $6B — 293.18 $0.11 —
Vertex  VERX $35.96 —
+1.44
$5.7B — $471.3K — $35.2 — $36.34 — $5.7B — 0 -$0.29 —
Enphase Energy  ENPH $42.4 —
-0.4
$5.57B — $4.81M — $40.95 — $42.77 — $5.57B — 38.97 $1.09 —
Lantheus  LNTH $79.51 —
-1.14
$5.5B — $393.02K — $78.74 — $80.4 — $5.5B — 22.65 $3.51 —
Axsome Therapeutics  AXSM $106.65 —
+1.15
$5.25B — $379.72K — $104.55 — $108.17 — $5.25B — 0 -$5.77 —
SiTime  SITM $202.84 —
-4.7
$5.22B — $152.54K — $202.15 — $210.46 — $5.22B — 0 -$3.81 —
CRISPR Therapeutics AG  CRSP $51.07 —
-2.11
$4.41B — $1.68M — $51.51 — $52.88 — $4.41B — 0 -$4.49 —
ADMA Biologics  ADMA $17.92 —
-1.97
$4.28B — $922.44K — $17.88 — $18.35 — $4.28B — 21.33 $0.84 —
TransMedics  TMDX $124.77 —
-3.42
$4.22B — $480.03K — $126.78 — $128.01 — $4.22B — 87.86 $1.42 —
Rhythm Pharmaceuticals  RYTM $66.25 —
+0.72
$4.21B — $589.19K — $65.69 — $66.83 — $4.21B — 0 -$2.8 —
RadNet  RDNT $55.55 —
-1.16
$4.17B — $248.32K — $55.42 — $57.49 — $4.17B — 0 -$0.43 —
Camtek  CAMT $89.04 —
+0.13
$4.06B — $239.1K — $88.38 — $90.4 — $4.06B — 34.11 $2.61 —
Zai Lab  ZLAB $35.55 —
-2.34
$3.92B — $352.71K — $35.29 — $36.12 — $3.92B — 0 -$2.5 —
Merus  MRUS $52.38 —
-2.67
$3.9B — $191.65K — $52.12 — $53.9 — $3.9B — 0 -$4.16 —
Dave  DAVE $279.03 —
-0.98
$3.72B — $278.52K — $261.12 — $283.19 — $3.72B — 78.59 $3.55 —
Avidity Biosciences  RNA $28.44 —
-2.51
$3.43B — $670.22K — $27.99 — $28.98 — $3.43B — 0 -$3 —
Freshpet  FRPT $67.19 —
-6.41
$3.28B — $1.24M — $66.75 — $71.47 — $3.28B — 223.96 $0.3 —
NMI  NMIH $41.29 —
-4.31
$3.23B — $361.31K — $41.13 — $42.57 — $3.23B — 8.91 $4.63 —
PROCEPT BioRobotics  PRCT $57.68 —
-0.41
$3.19B — $322.69K — $56.67 — $57.87 — $3.19B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $49.79 —
-2.47
$3.09B — $446.19K — $49.66 — $51.5 — $3.09B — 63.83 $0.78 —
Kymera Therapeutics  KYMR $43.7 —
-2.43
$3.07B — $318.14K — $44.35 — $44.46 — $3.07B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $18.24 —
-1.08
$2.93B — $151.67K — $18.18 — $18.39 — $2.93B — 10.48 $1.74 —
Mirum Pharmaceuticals  MIRM $50.39 —
+0.18
$2.5B — $442.29K — $49.61 — $50.75 — $2.5B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.86 —
-4.21
$2.44B — $407.92K — $31.64 — $33.12 — $2.44B — 0 -$3.22 —
Payoneer Global  PAYO $6.68 —
-4.37
$2.41B — $2.1M — $6.65 — $7.03 — $2.41B — 23.83 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.16 —
-0.55
$2.38B — $14.09K — $16.15 — $16.35 — $2.38B — 0 -$2.47 —
Appian  APPN $31.13 —
+2.13
$2.31B — $394.5K — $30.05 — $31.27 — $2.31B — 0 -$0.83 —
Apogee Therapeutics  APGE $38.54 —
-18.8
$2.25B — $5.21M — $38.01 — $47.36 — $2.25B — 0 -$3.61 —
Trupanion  TRUP $52.3 —
-1.02
$2.24B — $348.94K — $51.44 — $52.97 — $2.24B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $114.07 —
-0.45
$2.2B — $59.66K — $112.83 — $114.86 — $2.2B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.62 —
0
$2.17B — $198.26K — $11.46 — $11.62 — $2.17B — 83.00 $0.14 —
Five9  FIVN $27.76 —
+0.16
$2.12B — $1.71M — $27.35 — $28.28 — $2.12B — 0 -$0.06 —
Veracyte  VCYT $26.43 —
-3.93
$2.07B — $428.64K — $26.4 — $27.75 — $2.07B — 62.92 $0.42 —
Vericel  VCEL $39.79 —
-4.67
$2B — $284.54K — $39.61 — $41.5 — $2B — 795.79 $0.05 —
Oxford Lane Capital  OXLC $4.15 —
-1.43
$2B — $3.98M — $4.13 — $4.21 — $2B — 13.83 $0.3 —
LeMaitre Vascular  LMAT $83.02 —
-1.63
$1.88B — $66.37K — $82.76 — $84.62 — $1.88B — 42.13 $1.97 —
Amicus Therapeutics  FOLD $6.07 —
-0.49
$1.87B — $3.3M — $6.01 — $6.16 — $1.87B — 0 -$0.09 —
Harmony Biosciences  HRMY $32.34 —
+0.54
$1.86B — $352.55K — $32.08 — $32.87 — $1.86B — 12.34 $2.62 —
ACM Research  ACMR $28.23 —
+1.49
$1.8B — $562.61K — $27.02 — $28.25 — $1.8B — 17.97 $1.57 —
Supernus Pharmaceuticals  SUPN $31.54 —
-1.38
$1.77B — $389.81K — $31.52 — $32.12 — $1.77B — 28.41 $1.11 —
Vital Farms  VITL $38.04 —
-2.24
$1.69B — $423.44K — $37.85 — $39.04 — $1.69B — 33.96 $1.12 —
Innodata  INOD $50.7 —
+1.14
$1.61B — $1.37M — $47.81 — $50.8 — $1.61B — 46.94 $1.08 —
AtriCure  ATRC $31.61 —
-0.47
$1.56B — $166.18K — $31.26 — $31.9 — $1.56B — 0 -$0.81 —
Rapid7  RPD $23.94 —
-1.78
$1.54B — $267.29K — $23.86 — $24.66 — $1.54B — 58.37 $0.41 —
Ocular Therapeutix  OCUL $9.57 —
-0.57
$1.52B — $998.68K — $9.36 — $9.67 — $1.52B — 0 -$1.11 —
89bio  ETNB $10.36 —
+1.92
$1.51B — $762.52K — $9.98 — $10.36 — $1.51B — 0 -$3.46 —
CompoSecure  CMPO $14.77 —
-0.57
$1.51B — $735.96K — $14.58 — $15.09 — $1.51B — 0 -$1.32 —
Applied Optoelectronics  AAOI $26.5 —
-7.55
$1.49B — $6.13M — $25.73 — $28 — $1.49B — 0 -$4.08 —
Vera Therapeutics  VERA $23.1 —
-3.75
$1.47B — $542.1K — $22.75 — $24 — $1.47B — 0 -$3 —
Veritex  VBTX $27.05 —
-2.08
$1.47B — $127.35K — $27 — $27.78 — $1.47B — 13.25 $2.04 —
Hillman  HLMN $7.42 —
-2.69
$1.46B — $653.92K — $7.41 — $7.6 — $1.46B — 74.15 $0.1 —
eXp World  EXPI $9.34 —
-1.79
$1.46B — $505.77K — $9.31 — $9.55 — $1.46B — 0 -$0.09 —
Blue Bird  BLBD $45.1 —
-1.09
$1.42B — $360.89K — $44.02 — $45.83 — $1.42B — 14.00 $3.22 —
Janux Therapeutics  JANX $24.04 —
-1.67
$1.42B — $479.21K — $23.52 — $24.34 — $1.42B — 0 -$1.36 —
ANI Pharmaceuticals  ANIP $64.9 —
-0.58
$1.41B — $161.38K — $64.34 — $66.18 — $1.41B — 0 -$1.18 —
Winmark  WINA $368.2 —
-1.65
$1.3B — $70.47K — $364.52 — $372.8 — $1.3B — 32.90 $11.19 —
Travere Therapeutics  TVTX $14.62 —
-2.63
$1.3B — $723.83K — $14.44 — $15.16 — $1.3B — 0 -$2.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.17 —
-1.17
$1.28B — $105.53K — $26.15 — $26.48 — $1.28B — 3.99 $6.55 —
HighPeak Energy  HPK $9.74 —
-4.51
$1.23B — $211.56K — $9.5 — $10.28 — $1.23B — 11.06 $0.88 —
CureVac  CVAC $5.43 —
-0.46
$1.22B — $704.22K — $5.36 — $5.44 — $1.22B — 5.77 $0.94 —
QCR  QCRH $71.89 —
-2.4
$1.22B — $63.36K — $71.89 — $73.75 — $1.22B — 10.81 $6.65 —
Phibro Animal Health  PAHC $29.88 —
+6.71
$1.21B — $459.88K — $29.06 — $30.59 — $1.21B — 38.30 $0.78 —
EHang  EH $16.69 —
-2.17
$1.2B — $755.11K — $16.52 — $17.14 — $1.2B — 0 -$0.49 —
Array  ARRY $7.87 —
+1.03
$1.19B — $8.32M — $7.33 — $7.99 — $1.19B — 0 -$1.86 —
Navitas Semiconductor  NVTS $6.17 —
-4.27
$1.18B — $16.86M — $5.99 — $6.34 — $1.18B — 0 -$0.53 —
Harrow  HROW $31.21 —
-1.7
$1.15B — $287.51K — $30.81 — $31.9 — $1.15B — 0 -$0.61 —
Wave Life Sciences  WVE $7.06 —
+1.58
$1.1B — $942.61K — $6.83 — $7.1 — $1.1B — 0 -$0.75 —
Intellia Therapeutics  NTLA $10.38 —
-3.4
$1.07B — $2.68M — $10.18 — $10.83 — $1.07B — 0 -$5.23 —
MannKind  MNKD $3.54 —
-1.81
$1.07B — $1.59M — $3.51 — $3.6 — $1.07B — 35.35 $0.1 —
Tandem Diabetes Care  TNDM $16.13 —
-3.87
$1.07B — $1.32M — $15.8 — $16.66 — $1.07B — 0 -$2.79 —
Willdan  WLDN $72.68 —
+0.53
$1.05B — $465.35K — $70 — $73.55 — $1.05B — 43.00 $1.69 —
Ardelyx  ARDX $4.36 —
+1.99
$1.04B — $2.73M — $4.14 — $4.37 — $1.04B — 0 -$0.23 —
Shoals  SHLS $6.26 —
+4.6
$1.04B — $7.05M — $5.81 — $6.37 — $1.04B — 56.59 $0.11 —
CareDx  CDNA $18.48 —
-3.95
$1.03B — $413.56K — $18.37 — $19.01 — $1.03B — 16.50 $1.12 —
Kura Sushi USA  KRUS $84.69 —
-6.69
$1.02B — $300.85K — $83.36 — $90 — $1.02B — 0 -$0.92 —
Aurinia Pharmaceuticals  AUPH $7.46 —
-1.78
$1.01B — $989K — $7.36 — $7.63 — $1.01B — 27.61 $0.27 —
Amalgamated Financial  AMAL $32.89 —
-1.38
$1.01B — $94.91K — $32.89 — $33.4 — $1.01B — 9.78 $3.36 —
Jiayin  JFIN $18.18 —
-0.76
$970.26M — $118.01K — $17.87 — $18.59 — $970.26M — 5.23 $3.47 —
Nurix Therapeutics  NRIX $12.4 —
-2.59
$945.32M — $433.59K — $12.1 — $12.75 — $945.32M — 0 -$2.79 —
Willis Lease Finance  WLFC $135.89 —
-3.01
$938.01M — $65.44K — $135.75 — $140.96 — $938.01M — 9.33 $14.56 —
GH Research  GHRS $15.07 —
+1.04
$934.78M — $78.62K — $14.23 — $15.25 — $934.78M — 0 -$0.79 —
First Mid Bancshares  FMBH $38.91 —
-2.01
$933.41M — $34.87K — $38.9 — $39.79 — $933.41M — 11.54 $3.37 —
EverQuote  EVER $24.58 —
+0.2
$888.73M — $326.2K — $24.27 — $24.85 — $888.73M — 23.63 $1.04 —
Calamos Convertible and High Income Fund  CHY $10.99 —
-0.68
$871.13M — $160.2K — $10.96 — $11.09 — $871.13M — 14.84 $0.74 —
Avadel Pharmaceuticals  AVDL $8.9 —
-0.34
$862.41M — $572.82K — $8.75 — $9 — $862.41M — 0 -$0.26 —
CorMedix  CRMD $11.53 —
-0.77
$858.17M — $1.03M — $11.35 — $11.74 — $858.17M — 46.11 $0.25 —
NerdWallet  NRDS $11.14 —
-1.59
$830.07M — $136.69K — $11.09 — $11.34 — $830.07M — 30.10 $0.37 —
STAAR Surgical Company  STAA $16.7 —
-6.49
$827.09M — $491.58K — $16.7 — $17.68 — $827.09M — 0 -$1.44 —
Calamos Convertible Opportunities and Income Fund  CHI $10.52 —
-0.52
$819.58M — $129.95K — $10.5 — $10.61 — $819.58M — 14.82 $0.71 —
Transcat  TRNS $86.63 —
-3.62
$807.19M — $46.7K — $86.21 — $89.88 — $807.19M — 55.17 $1.57 —
Northeast Bank  NBN $94.62 —
-1.37
$806.67M — $129.29K — $94.36 — $96.41 — $806.67M — 10.53 $8.98 —
Golden Entertainment  GDEN $30.31 —
-1.17
$801.25M — $81.66K — $30.1 — $30.97 — $801.25M — 70.48 $0.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь