Биржа: NasdaqGM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
NasdaqGM (44)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (44)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $362.35 — |
+0.94
|
$1.28B — | $17.2K — | $355.53 — | $362.86 — | $1.28B — | 32.32 | $11.21 — | |
| Blue Bird BLBD | $35.29 — |
+2.29
|
$1.13B — | $365.15K — | $34.41 — | $35.51 — | $1.13B — | 10.75 | $3.28 — | |
| Kura Sushi USA KRUS | $61.06 — |
-0.38
|
$737.94M — | $243.42K — | $59.12 — | $61.5 — | $737.94M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $25.86 — |
-0.46
|
$683.62M — | $101.56K — | $25.55 — | $26 — | $683.62M — | 15.12 | $1.71 — | |
| Malibu Boats MBUU | $28.67 — |
+1.88
|
$562.94M — | $141.18K — | $28.2 — | $28.88 — | $562.94M — | 0 | -$4.35 — | |
| Gambling.com GAMB | $12.55 — |
+2.7
|
$446.72M — | $368.87K — | $12.1 — | $12.61 — | $446.72M — | 14.94 | $0.84 — | |
| RCI Hospitality RICK | $39.81 — |
+0.76
|
$352.99M — | $42.73K — | $38.33 — | $39.94 — | $352.99M — | 69.84 | $0.57 — | |
| The Lovesac Company LOVE | $20.95 — |
+1.55
|
$309.92M — | $503.61K — | $20.6 — | $21.24 — | $309.92M — | 30.36 | $0.69 — | |
| MasterCraft Boat MCFT | $16.6 — |
+2.09
|
$278.09M — | $141.35K — | $16.09 — | $16.94 — | $278.09M — | 0 | -$0.4 — | |
| Niu Technologies NIU | $3.19 — |
+3.57
|
$248.71M — | $1.16M — | $2.98 — | $3.29 — | $248.71M — | 0 | -$0.33 — | |
| OneWater Marine ONEW | $14.4 — |
+3.52
|
$234.91M — | $108.88K — | $13.56 — | $14.42 — | $234.91M — | 0 | -$0.71 — | |
| Vroom VRM | $39.98 — |
+0.68
|
$206.42M — | $14.15K — | $38.58 — | $39.98 — | $206.42M — | 0 | -$76.23 — | |
| Escalade, Incorporated ESCA | $14.94 — |
-1.32
|
$204.14M — | $14.16K — | $14.82 — | $15.14 — | $204.14M — | 16.06 | $0.93 — | |
| Superior Group of Companies SGC | $10.3 — |
0
|
$169.72M — | $28.19K — | $10.19 — | $10.41 — | $169.72M — | 14.10 | $0.73 — | |
| Lakeland Industries LAKE | $16.71 — |
+1.77
|
$158.72M — | $82.8K — | $15.94 — | $17.01 — | $158.72M — | 0 | -$2.43 — | |
| Strattec Security STRT | $37.11 — |
+2.43
|
$154.83M — | $11.81K — | $35.97 — | $37.27 — | $154.83M — | 9.25 | $4.01 — | |
| Brilliant Earth BRLT | $1.55 — |
+3.33
|
$149.06M — | $14.11K — | $1.48 — | $1.55 — | $149.06M — | 51.66 | $0.03 — | |
| Virco Mfg VIRC | $9.22 — |
-2.23
|
$148.32M — | $107.54K — | $9.2 — | $9.56 — | $148.32M — | 6.98 | $1.32 — | |
| Tuniu TOUR | $0.9 — |
+2.72
|
$104.11M — | $112.04K — | $0.8699 — | $0.91 — | $104.11M — | 9.96 | $0.09 — | |
| Kewaunee Scientific KEQU | $34.27 — |
+0.96
|
$97.81M — | $13.43K — | $33.44 — | $34.68 — | $97.81M — | 5.76 | $5.94 — | |
| PLBY PLBY | $1 — |
+0.61
|
$93.75M — | $533.18K — | $1 — | $1.01 — | $93.75M — | 0 | -$1.04 — | |
| 1stdibs.Com DIBS | $2.47 — |
-1.59
|
$90.13M — | $82.63K — | $2.42 — | $2.67 — | $90.13M — | 0 | -$0.48 — | |
| Destination XL DXLG | $0.9699 — |
-2.17
|
$51.86M — | $429.29K — | $0.9499 — | $1.01 — | $51.86M — | 19.37 | $0.05 — | |
| Regis RGS | $18.75 — |
+4.46
|
$45.67M — | $9.35K — | $17.17 — | $18.75 — | $45.67M — | 0.51 | $36.74 — | |
| Thayer Ventures ISPO | $3.59 — |
+4.66
|
$44.66M — | $25.83K — | $3.43 — | $3.73 — | $44.66M — | 0 | -$0.91 — | |
| Sypris SYPR | $1.7 — |
-1.16
|
$39.07M — | $4.65K — | $1.61 — | $1.72 — | $39.07M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $8.75 — |
+1.69
|
$31.52M — | $1.66K — | $8.75 — | $8.9 — | $31.52M — | 0 | -$0.59 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
-6.02
|
$17.34M — | $1.37M — | $0.3599 — | $0.4699 — | $17.34M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4.3 — |
+7.5
|
$17.12M — | $75.06K — | $4.02 — | $4.47 — | $17.12M — | 0 | -$18.51 — | |
| Lottery.com LTRY | $0.9499 — |
+14.14
|
$11.45M — | $376.47K — | $0.81 — | $0.9599 — | $11.45M — | 0 | -$8.21 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.51 — |
+1.51
|
$88.24M — | $3K — | $17.28 — | $17.55 — | $88.24M — | 40.72 | $0.43 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}