Биржа: NasdaqGM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NasdaqGM (45)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (6)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $43.19 — |
+0.72
|
$1.36B — | $316.59K — | $42.24 — | $43.45 — | $1.36B — | 13.41 | $3.22 — | |
| Winmark WINA | $376.37 — |
-6.32
|
$1.33B — | $124.4K — | $369.01 — | $406.95 — | $1.33B — | 33.66 | $11.18 — | |
| Kura Sushi USA KRUS | $83.32 — |
+4.14
|
$1.01B — | $215.24K — | $80.28 — | $83.48 — | $1.01B — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.86 — |
+0.74
|
$789.36M — | $120.31K — | $29.65 — | $30.13 — | $789.36M — | 69.44 | $0.43 — | |
| Malibu Boats MBUU | $32.76 — |
+1.11
|
$628.69M — | $83.9K — | $32.38 — | $33.16 — | $628.69M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.96 — |
+1.7
|
$425.81M — | $256.4K — | $11.81 — | $12.08 — | $425.81M — | 12.45 | $0.96 — | |
| RCI Hospitality RICK | $39.68 — |
+0.86
|
$349.11M — | $41.02K — | $39.57 — | $40.26 — | $349.11M — | 46.13 | $0.86 — | |
| MasterCraft Boat MCFT | $18.36 — |
+0.66
|
$304.87M — | $57.65K — | $17.75 — | $18.58 — | $304.87M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.61 — |
+0.28
|
$281.45M — | $657.6K — | $3.53 — | $3.69 — | $281.45M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $18.87 — |
+1.45
|
$274.54M — | $316.11K — | $18.65 — | $19.29 — | $274.54M — | 23.88 | $0.79 — | |
| OneWater Marine ONEW | $13.86 — |
+0.29
|
$245.92M — | $70.5K — | $13.85 — | $14.28 — | $245.92M — | 0 | -$0.42 — | |
| Strattec Security STRT | $58 — |
+1.33
|
$234.26M — | $104.98K — | $56.88 — | $59 — | $234.26M — | 11.69 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.1 — |
+1.66
|
$194.4M — | $27.97K — | $13.73 — | $14.15 — | $194.4M — | 14.24 | $0.99 — | |
| Superior Group of Companies SGC | $10.24 — |
+2.09
|
$163.66M — | $24.36K — | $10 — | $10.33 — | $163.66M — | 23.27 | $0.44 — | |
| Vroom VRM | $28.32 — |
+0.21
|
$146.22M — | $8.07K — | $27.34 — | $29.27 — | $146.22M — | 0 | -$52.59 — | |
| PLBY PLBY | $1.54 — |
+5.48
|
$144.67M — | $256.39K — | $1.43 — | $1.55 — | $144.67M — | 0 | -$0.91 — | |
| Virco Mfg VIRC | $8.51 — |
-0.93
|
$133.93M — | $111.61K — | $8.5 — | $8.8 — | $133.93M — | 6.86 | $1.24 — | |
| Lakeland Industries LAKE | $14.04 — |
+0.07
|
$133.58M — | $197K — | $13.65 — | $14.25 — | $133.58M — | 0 | -$3.06 — | |
| Brilliant Earth BRLT | $1.34 — |
+0.75
|
$133.08M — | $11.95K — | $1.33 — | $1.36 — | $133.08M — | 0 | -$0.01 — | |
| Kewaunee Scientific KEQU | $38.53 — |
+4.39
|
$109.98M — | $7.08K — | $37.25 — | $39.52 — | $109.98M — | 6.48 | $5.94 — | |
| 1stdibs.Com DIBS | $2.78 — |
+0.36
|
$99.2M — | $102.74K — | $2.63 — | $2.84 — | $99.2M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.8199 — |
+0.84
|
$94.77M — | $318.36K — | $0.79 — | $0.8299 — | $94.77M — | 11.66 | $0.07 — | |
| Destination XL DXLG | $1.06 — |
+0.95
|
$57.04M — | $276.86K — | $1.03 — | $1.09 — | $57.04M — | 0 | -$0.06 — | |
| Regis RGS | $21 — |
+1.2
|
$51.16M — | $13.06K — | $20.76 — | $21.59 — | $51.16M — | 0.55 | $37.87 — | |
| Thayer Ventures ISPO | $4.06 — |
-0.49
|
$50.51M — | $26.9K — | $4.06 — | $4.48 — | $50.51M — | 0 | -$1.12 — | |
| Sypris SYPR | $2.08 — |
+0.48
|
$47.8M — | $38.03K — | $2.01 — | $2.1 — | $47.8M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $9.54 — |
-2.15
|
$34.4M — | $1.84K — | $9.47 — | $9.54 — | $34.4M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.18 — |
-4.07
|
$31.51M — | $773.72K — | $1.13 — | $1.27 — | $31.51M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $5.02 — |
+5.24
|
$20.19M — | $180.07K — | $4.55 — | $5.45 — | $20.19M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $19.63 — |
+1.66
|
$99.29M — | $7.75K — | $18.75 — | $19.63 — | $99.29M — | 122.68 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}