Биржа: NasdaqGM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
NasdaqGM (44)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (44)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $416.65 — |
+1.21
|
$1.47B — | $55.7K — | $411.61 — | $419.12 — | $1.47B — | 37.16 | $11.21 — | |
| Blue Bird BLBD | $39.87 — |
-1.77
|
$1.26B — | $647.82K — | $39.55 — | $41.12 — | $1.26B — | 12.38 | $3.22 — | |
| Kura Sushi USA KRUS | $69.97 — |
+4.26
|
$845.62M — | $253.39K — | $66.37 — | $70.42 — | $845.62M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.79 — |
+1.26
|
$787.51M — | $170.77K — | $29.18 — | $29.84 — | $787.51M — | 69.27 | $0.43 — | |
| Malibu Boats MBUU | $31.96 — |
-1.63
|
$613.34M — | $147.73K — | $31.91 — | $32.73 — | $613.34M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $14.72 — |
+0.96
|
$523.96M — | $425.77K — | $14.45 — | $14.82 — | $523.96M — | 17.52 | $0.84 — | |
| RCI Hospitality RICK | $44 — |
-2.2
|
$387.12M — | $61.54K — | $43.56 — | $45 — | $387.12M — | 77.19 | $0.57 — | |
| The Lovesac Company LOVE | $20.38 — |
-4.5
|
$302.54M — | $416.97K — | $20.38 — | $21.32 — | $302.54M — | 29.53 | $0.69 — | |
| MasterCraft Boat MCFT | $17.32 — |
-1.25
|
$287.6M — | $72.31K — | $17.31 — | $17.63 — | $287.6M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.54 — |
-0.28
|
$275.99M — | $515.34K — | $3.51 — | $3.66 — | $275.99M — | 0 | -$0.34 — | |
| OneWater Marine ONEW | $15.24 — |
-2.74
|
$270.4M — | $86.95K — | $15.03 — | $15.75 — | $270.4M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $14.95 — |
-5.68
|
$206.11M — | $19.14K — | $14.81 — | $15.85 — | $206.11M — | 15.10 | $0.99 — | |
| Strattec Security STRT | $48.22 — |
+10.39
|
$194.76M — | $68.94K — | $44.5 — | $49.67 — | $194.76M — | 9.72 | $4.96 — | |
| Lakeland Industries LAKE | $18.27 — |
-0.05
|
$173.77M — | $104.14K — | $18.23 — | $19.96 — | $173.77M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.07 — |
-4
|
$160.94M — | $83.61K — | $10.07 — | $10.53 — | $160.94M — | 22.88 | $0.44 — | |
| Brilliant Earth BRLT | $1.5 — |
-3.23
|
$148.97M — | $26.69K — | $1.49 — | $1.58 — | $148.97M — | 0 | -$0.01 — | |
| Vroom VRM | $27.7 — |
-3.08
|
$143.01M — | $8.48K — | $27.7 — | $29.18 — | $143.01M — | 0 | -$76.23 — | |
| Virco Mfg VIRC | $8.73 — |
-3.85
|
$140.44M — | $87.04K — | $8.64 — | $9.11 — | $140.44M — | 6.61 | $1.32 — | |
| PLBY PLBY | $1.2 — |
-0.83
|
$112.73M — | $359.49K — | $1.18 — | $1.24 — | $112.73M — | 0 | -$1.04 — | |
| Tuniu TOUR | $0.93 — |
-1.19
|
$108.43M — | $34.36K — | $0.93 — | $0.9399 — | $108.43M — | 10.38 | $0.09 — | |
| Kewaunee Scientific KEQU | $37.06 — |
-1.17
|
$105.79M — | $6.37K — | $36.38 — | $37.46 — | $105.79M — | 6.23 | $5.94 — | |
| 1stdibs.Com DIBS | $2.45 — |
-6.13
|
$87.43M — | $263.78K — | $2.42 — | $2.6 — | $87.43M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.06 — |
-4.95
|
$56.47M — | $127.92K — | $1.05 — | $1.11 — | $56.47M — | 21.09 | $0.05 — | |
| Regis RGS | $21.25 — |
+0.95
|
$51.76M — | $29.87K — | $19.5 — | $22 — | $51.76M — | 0.57 | $36.74 — | |
| Thayer Ventures ISPO | $3.41 — |
-0.81
|
$42.45M — | $7.74K — | $3.39 — | $3.5 — | $42.45M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.67 — |
+1.83
|
$38.38M — | $7.99K — | $1.66 — | $1.71 — | $38.38M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $10.62 — |
-0.75
|
$38.28M — | $4.47K — | $10.48 — | $11.35 — | $38.28M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.59 — |
-1.93
|
$22.26M — | $73.01K — | $5.4 — | $5.89 — | $22.26M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
+1.13
|
$18.02M — | $64.08K — | $0.39 — | $0.4299 — | $18.02M — | 0 | -$1.33 — | |
| Lottery.com LTRY | $0.8199 — |
+3.41
|
$15.45M — | $139.85K — | $0.8 — | $0.8399 — | $15.45M — | 0 | -$3.32 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.41 — |
-0.51
|
$88.06M — | $712 — | $17.41 — | $17.68 — | $88.06M — | 108.81 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}