$3.42T
Общая капитализация
$90.31B
Общий объем
BTC 62.87%     ETH 9.00%
Доминирование

Страница результатов 4 - Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uCloudlink  UCL $1.83
0
$68.87M $37.27K $1.8 $1.9 $68.87M 0 -$0.2
Destination XL  DXLG $1.23
+2.08
$65.92M $126.77K $1.2 $1.25 $65.92M 0 -$0.06
Ikena Oncology  IKNA $1.35
+1.5
$65.15M $88.7K $1.35 $1.35 $65.15M 0 -$0.87
Clearside Biomedical  CLSD $0.8299
+2.18
$64.5M $113.36K $0.81 $0.8399 $64.5M 0 -$0.41
111  YI $7.44
+0.08
$64.45M $3.42K $7.02 $7.47 $64.45M 0 -$2.18
Connect Biopharma  CNTB $1.15
-1.65
$63.9M $79.76K $1.11 $1.17 $63.9M 0 -$0.31
Sutro Biopharma  STRO $0.75
-1.21
$63.68M $571.42K $0.7299 $0.77 $63.68M 0 -$2.92
MediciNova  MNOV $1.26
+0.8
$61.8M $17.46K $1.25 $1.31 $61.8M 0 -$0.23
Quantum  QMCO $8.84
-2.43
$61.44M $566.8K $8.9 $8.98 $61.44M 0 -$25.76
Hyperfine  HYPR $0.77
-3.76
$59.94M $169.58K $0.77 $0.8299 $59.94M 0 -$0.54
EDAP TMS  EDAP $1.59
-0.24
$59.31M $13.54K $1.55 $1.6 $59.31M 0 -$0.68
Loop Industries  LOOP $1.19
-0.83
$56.78M $160.73K $1.15 $1.25 $56.78M 0 -$0.32
Regis  RGS $23.15
-0.11
$56.39M $5.45K $22.79 $23.75 $56.39M 0.61 $37.87
Nukkleus  NUKK $10.44
-4.35
$56.07M $118.21K $10.28 $10.91 $56.07M 0 -$4.93
Upland Software  UPLD $1.92
-6.59
$54.55M $132.24K $1.91 $2.08 $54.55M 0 -$1.86
AmeriServ Financial  ASRV $3.25
+5.86
$53.69M $76.15K $3.07 $3.25 $53.69M 14.77 $0.22
Adicet Bio  ACET $0.65
+6.31
$53.37M $440.3K $0.6199 $0.65 $53.37M 0 -$1.29
MarketWise  MKTW $18.84
-5.75
$49.88M $11K $18.7 $19.77 $49.88M 6.01 $3.13
Applied Therapeutics  APLT $0.3499
+9.03
$49.4M $2.81M $0.32 $0.3499 $49.4M 0 -$0.24
Gain Therapeutics  GANX $1.62
-4.14
$48.51M $123.58K $1.6 $1.73 $48.51M 0 -$0.83
Sypris  SYPR $2.11
-3.65
$48.49M $35.12K $2.08 $2.23 $48.49M 0 -$0.02
Atlantic American  AAME $2.3
-1.71
$46.91M $37.44K $2.27 $2.32 $46.91M 0 -$0.1
Thayer Ventures  ISPO $3.67
+4.86
$45.7M $27.75K $3.55 $3.69 $45.7M 0 -$1.12
TPI Composites  TPIC $0.9399
-4.35
$45.5M $508K $0.92 $1.01 $45.5M 0 -$4.15
Deswell Industries  DSWL $2.76
-1.78
$43.98M $14.93K $2.73 $2.82 $43.98M 3.94 $0.7
Usio  USIO $1.58
-2.47
$41.89M $77.26K $1.55 $1.62 $41.89M 13.16 $0.12
Biodesix  BDSX $0.28
+1.29
$40.32M $607.63K $0.27 $0.28 $40.32M 0 -$0.27
180 Degree Capital  TURN $4.02
+0.37
$40.2M $4.29K $3.93 $4.02 $40.2M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
Sotherly Hotels  SOHO $0.9499
+1.81
$38.54M $31.5K $0.8199 $0.9799 $38.54M 0 -$0.18
United-Guardian  UG $8.29
+2.35
$38.09M $1.72K $8 $8.29 $38.09M 13.15 $0.63
Aware  AWRE $1.8
-1.64
$37.96M $15.46K $1.79 $1.89 $37.96M 0 -$0.24
Burning Rock Biotech  BNR $3.47
+1.91
$37.31M $7.65K $3.31 $3.47 $37.31M 0 -$3.22
TransAct Technologies Incorporated  TACT $3.57
-2.46
$35.99M $6.57K $3.49 $3.66 $35.99M 0 -$0.89
Lottery.com  LTRY $1.33
+3.06
$35.5M $900.51K $1.27 $1.38 $35.5M 0 -$2.06
Katapult  KPLT $8.15
+2.58
$34.75M $35.17K $7.45 $8.18 $34.75M 0 -$7.06
Key Tronic  KTCC $3.06
+3.56
$32.88M $8.92K $2.89 $3.06 $32.88M 0 -$0.6
Ark Restaurants  ARKR $9.05
+0.43
$32.63M $1.54K $9.05 $9.05 $32.63M 0 -$2.75
Rani Therapeutics  RANI $0.53
-0.28
$31.4M $157.7K $0.52 $0.55 $31.4M 0 -$0.98
Optical Cable  OCC $3.7
+2.64
$30.4M $22.07K $3.55 $3.76 $30.4M 0 -$0.38
Camp4 Therapeutics  CAMP $1.43
-0.35
$28.72M $90.2K $1.39 $1.54 $28.72M 0 -$2.57
MIND C.T.I  MNDO $1.41
-1.06
$28.61M $78.63K $1.4 $1.51 $28.61M 8.26 $0.17
Harte Hanks, Inc.  HHS $3.77
+2.45
$27.76M $1.61K $3.63 $3.77 $27.76M 0 -$4.18
SCYNEXIS  SCYX $0.7099
-3.43
$27.55M $115.49K $0.6999 $0.7399 $27.55M 0 -$0.56
WiMi Hologram Cloud  WIMI $2.76
-3.83
$27.11M $92K $2.73 $2.85 $27.11M 0.13 $20.35
Lixiang Education Holding  LXEH $1.4
+14.74
$26.83M $74.63K $1.24 $1.4 $26.83M 0 -$2.93
CLPS Incorporation  CLPS $0.93
+0.72
$25.93M $2.51K $0.91 $0.9399 $25.93M 0 -$0.04
Rain Enhancement Technologies Holdco  RAIN $3.26
-2.31
$24.75M $1.09K $3.26 $3.26 $24.75M 0 -$0.79
BioAtla  BCAB $0.38
+1.27
$22.25M $440.34K $0.38 $0.39 $22.25M 0 -$1.22
Natural Alternatives  NAII $3.41
+4.92
$21.07M $11.15K $3.23 $3.41 $21.07M 0 -$1.39
Huize Holding  HUIZ $2.06
+1.23
$20.78M $2.21K $2.01 $2.06 $20.78M 0 -$0.28
Incannex Healthcare  IXHL $0.22
+5.01
$20.6M $79.71M $0.2099 $0.23 $20.6M 0 -$1.23
Rent the Runway  RENT $4.9
-4.67
$19.71M $39.67K $4.85 $5.14 $19.71M 0 -$19.05
Harvard Bioscience  HBIO $0.4299
-4.19
$19.19M $912.87K $0.4299 $0.46 $19.19M 0 -$1.31
CollPlant Biotechnologies  CLGN $1.35
-2.45
$17.17M $35.3K $1.33 $1.44 $17.17M 0 -$1.21
9F  JFU $1.44
-4.5
$16.95M $5.36K $1.43 $1.45 $16.95M 8.47 $0.17
Pintec Technology  PT $0.9599
-4.14
$15.27M $5.84K $0.89 $0.9599 $15.27M 0 -$0.15
Rocky Mountain Chocolate Factory  RMCF $1.6
+1.89
$12.42M $14.38K $1.57 $1.62 $12.42M 0 -$0.86
Educational Development  EDUC $1.4
+5.26
$12.02M $6.43K $1.32 $1.4 $12.02M 0 -$0.63
Cambium Networks  CMBM $0.39
-8.02
$11.02M $305.97K $0.39 $0.4199 $11.02M 0 -$3.54
Marine Petroleum Trust  MARPS $4.65
-2.72
$9.3M $4.6K $4.63 $4.8 $9.3M 12.56 $0.37
Star Equity  STRR $1.95
-2.57
$6.26M $4.43K $1.94 $1.95 $6.26M 0 -$2.99
B. Riley Financial, Inc.  RILYP $2.05
-5.75
$0 $9.88K $2.02 $2.18 $0 0.34 $6
Armada Acquisition Corp. II  AACIU $10.17
+0.2
$0 $1.19K $10.15 $10.17 $0 0 $0
Sizzle  SZZLU $10.2
+0.5
$0 $690 $10.09 $10.2 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
+24.06
$0 $13.21K $0.02 $0.02 $0 0 $0
Cadiz  CDZIP $17.12
-0.09
$0 $1.72K $17.12 $17.24 $0 0 -$0.83
Grindrod Shipping  GRIN $25.4
0
$0 $35 $25.4 $25.4 $0 0 $0
Community Savings Bancorp  CCSB $20.35
-0.1
$0 $3.44K $20.35 $20.4 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $23.46
-2.44
$0 $1.35K $23.05 $23.76 $0 0 -$2.26
Gladstone Land  LANDO $19.41
+0.67
$0 $10.37K $19.31 $19.47 $0 0 -$0.29
B. Riley Financial  RILYL $2.15
-0.46
$0 $1.6K $2.09 $2.15 $0 0.35 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $9.88
-7.23
$675.73M $711 $9.88 $9.88 $675.73M 0 -$0.21
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Air T, Inc.  AIRTP $17.16
0
$413.37M $199 $17.16 $17.25 $413.37M 51.07 $0.34
Gladstone Land  LANDM $24.74
-0.3
$407.81M $981 $24.74 $24.78 $407.81M 0 -$0.11
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь