Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$80.46B
Общий объем
BTC 60.87%     ETH 7.02%
Доминирование

Страница результатов 4 - Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyperfine  HYPR $0.6999
-5.05
$54.43M $230.14K $0.6899 $0.7399 $54.43M 0 -$0.56
Destination XL  DXLG $1
-3.85
$53.52M $342.75K $0.9699 $1.22 $53.52M 20.00 $0.05
Skye Bioscience  SKYE $1.71
+30.53
$52.97M $27.27M $1.48 $3.71 $52.97M 0 -$0.73
SolarMax Technology  SMXT $1.15
+1.77
$52.71M $49.35K $1.12 $1.17 $52.71M 0 -$0.79
EDAP TMS  EDAP $1.36
-1.45
$50.85M $88.02K $1.32 $1.49 $50.85M 0 -$0.58
Gain Therapeutics  GANX $1.8
-3.74
$50.02M $193.45K $1.77 $1.89 $50.02M 0 -$0.89
Loop Industries  LOOP $1.05
+0.96
$50M $19.36K $1.03 $1.08 $50M 0 -$0.56
Adicet Bio  ACET $0.5899
+4.52
$48.92M $311.36K $0.56 $0.6099 $48.92M 0 -$1.33
Sutro Biopharma  STRO $0.5799
-2.92
$48.55M $1.42M $0.5699 $0.64 $48.55M 0 -$2.96
Intellicheck  IDN $2.43
+0.83
$48.15M $50.53K $2.4 $2.52 $48.15M 0 -$0.05
Immuneering  IMRX $1.29
-0.77
$46.29M $78.46K $1.28 $1.38 $46.29M 0 -$2.04
Thayer Ventures  ISPO $3.72
+0.54
$46.28M $26.97K $3.55 $3.9 $46.28M 0 -$0.91
Connect Biopharma  CNTB $0.8299
+23.12
$45.93M $2.51M $0.68 $1 $45.93M 0 -$0.28
Verrica Pharmaceuticals  VRCA $0.4899
-10.76
$45.28M $193.03K $0.4899 $0.5899 $45.28M 0 -$1.48
WISeKey International Holding AG  WKEY $3.93
-1.75
$43.16M $24.14K $3.93 $4.14 $43.16M 0 -$2.52
Regis  RGS $17.54
+7.54
$42.73M $16.04K $16.05 $17.8 $42.73M 0.47 $36.74
Usio  USIO $1.55
+6.16
$41.1M $88.06K $1.42 $1.57 $41.1M 12.91 $0.12
Sypris  SYPR $1.78
+11.25
$40.98M $64.26K $1.56 $1.78 $40.98M 0 -$0.08
RF Industries  RFIL $3.81
-3.79
$40.65M $19.96K $3.76 $3.94 $40.65M 0 -$0.52
WiMi Hologram Cloud  WIMI $4.06
-9.38
$39.87M $483.25K $3.82 $4.42 $39.87M 0 -$6.47
TELA Bio  TELA $1
-0.99
$39.55M $69.99K $0.9699 $1.07 $39.55M 0 -$1.33
The Herzfeld Caribbean Basin Fund  CUBA $2.44
+0.41
$38.36M $4.87K $2.42 $2.44 $38.36M 12.84 $0.19
Applied Therapeutics  APLT $0.33
-11.06
$38.19M $1.86M $0.33 $0.38 $38.19M 0 -$1.42
TPI Composites  TPIC $0.8
-6.04
$37.86M $201.72K $0.78 $0.9 $37.86M 0 -$4.43
Camp4 Therapeutics  CAMP $1.85
+3.93
$37.3M $174.31K $1.8 $1.95 $37.3M 0 -$11.03
uCloudlink  UCL $0.9799
-0.61
$36.88M $13.42K $0.9799 $1 $36.88M 9.80 $0.1
United-Guardian  UG $8
+2.43
$36.75M $6.84K $7.81 $8.66 $36.75M 11.26 $0.71
Deswell Industries  DSWL $2.29
+2.23
$36.49M $37.08K $2.22 $2.33 $36.49M 3.52 $0.65
180 Degree Capital  TURN $3.61
-1.9
$36.1M $23.92K $3.53 $3.72 $36.1M 0 -$0.38
SCYNEXIS  SCYX $0.92
-7.17
$35.71M $106.94K $0.92 $0.9899 $35.71M 0 -$0.44
TransAct Technologies Incorporated  TACT $3.46
-2.81
$34.88M $23.75K $3.45 $3.63 $34.88M 0 -$0.99
Katapult  KPLT $7.78
-2.63
$34.71M $20.93K $7.52 $8.04 $34.71M 0 -$5.96
AmeriServ Financial  ASRV $2.09
-1.88
$34.53M $21.7K $2.09 $2.25 $34.53M 9.95 $0.21
MIND C.T.I  MNDO $1.68
0
$34.22M $11.94K $1.67 $1.7 $34.22M 7.63 $0.22
Harte Hanks, Inc.  HHS $4.6
-1.29
$33.88M $5.6K $4.44 $4.68 $33.88M 0 -$4.15
Ark Restaurants  ARKR $8.68
+2.6
$31.28M $1.05K $8.46 $8.71 $31.28M 0 -$0.58
Aware  AWRE $1.48
-3.27
$31.22M $19.53K $1.48 $1.54 $31.22M 0 -$0.21
Burning Rock Biotech  BNR $2.94
+2.08
$30.16M $12.16K $2.92 $3.61 $30.16M 0 -$4.62
ATA Creativity Global  AACG $0.9399
-1.04
$29.59M $29.38K $0.8499 $0.9799 $29.59M 0 -$0.16
CLPS Incorporation  CLPS $1.06
+8.58
$29.54M $28.68K $1 $1.06 $29.54M 0 -$0.05
MarketWise  MKTW $13.08
-8.27
$29.06M $59.67K $12.57 $14.7 $29.06M 3.63 $3.6
Atlantic American  AAME $1.42
+3.65
$28.97M $41.92K $1.36 $1.52 $28.97M 0 -$0.23
CollPlant Biotechnologies  CLGN $2.46
-0.61
$28.12M $6.06K $2.4 $2.48 $28.12M 0 -$1.45
Lixiang Education Holding  LXEH $22.93
-1.22
$26.75M $19.88K $21.62 $25.45 $26.75M 0 -$17.42
Sotherly Hotels  SOHO $0.66
+1.29
$26.64M $10.35K $0.64 $0.6899 $26.64M 0 -$0.34
Key Tronic  KTCC $2.31
+0.43
$24.86M $40.89K $2.29 $2.37 $24.86M 0 -$0.74
Optical Cable  OCC $2.87
+3.24
$23.53M $2.17K $2.82 $2.96 $23.53M 0 -$0.5
Fundamental Global  FGF $16.05
+0.24
$20.41M $705 $16 $16.25 $20.41M 0 -$22.83
Rain Enhancement Technologies Holdco  RAIN $2.61
-2.55
$19.81M $28.29K $2.55 $2.74 $19.81M 0 -$0.5
Lulu's Fashion Lounge  LVLU $0.45
+2.2
$19.22M $105.99K $0.4199 $0.4899 $19.22M 0 -$1.33
Huize Holding  HUIZ $1.9
+1.06
$18.85M $97.69K $1.7 $2.5 $18.85M 0 $0
BioAtla  BCAB $0.32
+0.89
$18.58M $213.66K $0.2999 $0.34 $18.58M 0 -$1.44
Natural Alternatives  NAII $2.82
-6
$17.48M $5.42K $2.82 $3.24 $17.48M 0 -$1.29
Harvard Bioscience  HBIO $0.4
-0.2
$17.41M $230.97K $0.39 $0.45 $17.41M 0 -$0.28
Rent the Runway  RENT $4.41
-18.18
$17.12M $171.49K $4.33 $5.32 $17.12M 0 -$22.08
Incannex Healthcare  IXHL $0.6099
-7.29
$16.8M $20.65K $0.6099 $0.66 $16.8M 0 -$1.42
Pintec Technology  PT $1.03
+7.29
$16.32M $34.53K $0.9699 $1.03 $16.32M 0 -$0.38
9F  JFU $1.06
-1.85
$12.48M $3.8K $1.06 $1.12 $12.48M 6.62 $0.16
Affimed  AFMD $0.7199
-8.84
$11.82M $76.74K $0.7199 $0.79 $11.82M 0 -$5.17
Cambium Networks  CMBM $0.4
-0.5
$11.21M $324.55K $0.38 $0.45 $11.21M 0 -$3.54
Educational Development  EDUC $1.17
0
$10.04M $2.38K $1.16 $1.18 $10.04M 0 -$0.66
Meihua International Medical  MHUA $0.3099
-2.82
$9.89M $20.03K $0.2999 $0.32 $9.89M 0.83 $0.37
Rocky Mountain Chocolate Factory  RMCF $1.25
-0.4
$9.57M $6.19K $1.23 $1.29 $9.57M 0 -$0.73
Lottery.com  LTRY $0.76
-5.29
$9.12M $91.91K $0.7399 $0.77 $9.12M 0 -$8.21
Marine Petroleum Trust  MARPS $3.92
+0.51
$7.84M $2.49K $3.87 $3.92 $7.84M 12.64 $0.31
Star Equity  STRR $1.94
-3.48
$6.21M $4.15K $1.93 $2 $6.21M 0 -$3.32
Patriot National Bancorp  PNBK $1.56
+8.33
$6.2M $120.13K $1.4 $1.6 $6.2M 0 -$7.4
Cumulus Media  CMLS $0.28
-3.31
$4.88M $1.03M $0.25 $0.2999 $4.88M 0 -$16.78
Creative Media & Community Trust  CMCT $5.24
+1.9
$3.95M $83.57K $4.74 $5.57 $3.95M 0 -$430.2
B. Riley Financial, Inc.  RILYP $3.04
+12.7
$0 $8.13K $2.72 $3.15 $0 0.50 $6
NewHold Inv  NHICU $10.03
+0.1
$0 $200 $10.03 $10.04 $0 0 $0
Sizzle  SZZLU $9.99
+0.2
$0 $11.97K $9.97 $9.99 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
-7.87
$0 $500 $0.02 $0.02 $0 0 $0
Cadiz  CDZIP $17.38
-2.36
$0 $3.06K $17.11 $17.75 $0 0 -$0.83
Community Savings Bancorp  CCSB $20.22
-0.06
$0 $1.01K $20.16 $20.22 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $23.75
+1.5
$0 $4.9K $23.15 $24.01 $0 0 -$2.26
Gladstone Land  LANDO $19.12
+0.55
$0 $10.59K $18.97 $19.14 $0 0 -$0.29
B. Riley Financial  RILYL $3.05
+4.13
$0 $6.36K $2.99 $3.59 $0 0.50 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Gladstone Land  LANDM $24.71
+0.6
$410.67M $6.44K $24.6 $24.72 $410.67M 0 -$0.11
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь