$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%     ETH 8.89%
Доминирование

Биржа: NasdaqGM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (149)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.54
+4.11
$15.25B $2.41M $19.82 $21.2 $15.25B 0 -$0.34
Verona Pharma  VRNA $83.29
-2.63
$7.08B $705.61K $82.4 $86.26 $7.08B 0 -$2
Axsome Therapeutics  AXSM $110.73
+0.06
$5.45B $331.67K $110.83 $113.3 $5.45B 0 -$5.77
ADMA Biologics  ADMA $20.48
+2.7
$4.89B $636.76K $20.08 $20.52 $4.89B 24.37 $0.84
Avidity Biosciences  RNA $36.5
+2.56
$4.4B $713.34K $35.87 $36.99 $4.4B 0 -$3
Rhythm Pharmaceuticals  RYTM $67.48
+1.96
$4.29B $337.97K $66.24 $67.89 $4.29B 0 -$2.8
Merus  MRUS $57.01
+1.79
$4.29B $426.65K $56.01 $57.7 $4.29B 0 -$4.16
Zai Lab  ZLAB $38.3
+4.82
$4.2B $534.87K $37.19 $38.45 $4.2B 0 -$2.5
CRISPR Therapeutics AG  CRSP $41.48
+7.53
$3.58B $3.15M $39.6 $42.36 $3.58B 0 -$4.49
Protagonist Therapeutics  PTGX $53.78
-0.07
$3.33B $692.86K $53.11 $54.97 $3.33B 68.94 $0.78
Kymera Therapeutics  KYMR $47.33
-0.7
$3.08B $540.56K $47.03 $49.98 $3.08B 0 -$3.11
Xenon Pharmaceuticals  XENE $31.53
+2.59
$2.42B $295.71K $30.74 $31.81 $2.42B 0 -$3.22
Mirum Pharmaceuticals  MIRM $45.98
+2.98
$2.28B $104.91K $45.17 $46.06 $2.28B 0 -$1.61
Vericel  VCEL $43.3
-0.23
$2.18B $105.2K $42.96 $44.45 $2.18B 866.00 $0.05
Veracyte  VCYT $27.38
+1.48
$2.14B $515.36K $27.24 $28.07 $2.14B 65.19 $0.42
Ligand Pharmaceuticals Incorporated  LGND $106.02
+1.77
$2.05B $41.22K $103.68 $106.52 $2.05B 0 -$7.29
Harmony Biosciences  HRMY $35.54
+1.46
$2.04B $200.53K $35.3 $35.9 $2.04B 13.56 $2.62
Amicus Therapeutics  FOLD $6.15
+3.19
$1.89B $2.43M $6 $6.17 $1.89B 0 -$0.09
Janux Therapeutics  JANX $26.13
+5.51
$1.55B $390.72K $25.01 $26.88 $1.55B 0 -$1.36
89bio  ETNB $10.29
+3.31
$1.5B $715.55K $10.03 $10.4 $1.5B 0 -$3.46
Ocular Therapeutix  OCUL $8.91
+5.32
$1.42B $1.05M $8.5 $9.02 $1.42B 0 -$1.11
Vera Therapeutics  VERA $21.84
-28.7
$1.39B $9.61M $20.5 $23.14 $1.39B 0 -$3
Travere Therapeutics  TVTX $15.12
+2.72
$1.34B $881.23K $14.58 $15.21 $1.34B 0 -$2.78
MannKind  MNKD $4.37
+1.63
$1.33B $678.94K $4.3 $4.39 $1.33B 43.69 $0.1
Wave Life Sciences  WVE $7.18
+6.3
$1.11B $724.07K $6.73 $7.2 $1.11B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $8.19
+1.17
$1.11B $518.98K $8.13 $8.34 $1.11B 30.31 $0.27
CureVac  CVAC $4.41
-1.23
$991.83M $222.3K $4.36 $4.5 $991.83M 4.84 $0.91
Nurix Therapeutics  NRIX $12.91
+3.28
$984.2M $475.62K $12.69 $13.08 $984.2M 0 -$2.79
CorMedix  CRMD $13.71
+4.02
$929.88M $1.39M $13.25 $13.8 $929.88M 54.84 $0.25
Ardelyx  ARDX $3.74
+2.75
$894.81M $4.35M $3.68 $3.8 $894.81M 0 -$0.23
Intellia Therapeutics  NTLA $8.08
+6.53
$836.43M $5.2M $7.75 $8.4 $836.43M 0 -$5.23
Trevi Therapeutics  TRVI $6.91
+2.54
$823.45M $1.22M $6.76 $7.03 $823.45M 0 -$0.45
GH Research  GHRS $12.89
+2.23
$799.62M $94.23K $12.59 $13.23 $799.62M 0 -$0.79
KalVista Pharmaceuticals  KALV $14.15
+2.54
$703.48M $328.23K $13.92 $14.33 $703.48M 0 -$3.77
Xencor  XNCR $9.58
+5.04
$681.82M $166.14K $9.24 $9.67 $681.82M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.94
+7.78
$647.83M $7.57M $1.81 $1.97 $647.83M 0 -$1.22
Keros Therapeutics  KROS $15.14
+0.17
$614.71M $246.66K $15.01 $15.4 $614.71M 0 -$0.17
EyePoint Pharmaceuticals  EYPT $8.9
+7.88
$612.42M $551.29K $8.27 $9.09 $612.42M 0 -$2.42
Relay Therapeutics  RLAY $3.37
+4.01
$577.77M $603.56K $3.28 $3.45 $577.77M 0 -$2.2
Theravance Biopharma  TBPH $11.37
+5.57
$568.51M $159.19K $10.81 $11.5 $568.51M 0 -$1.18
Inventiva  IVA $3.66
+3.56
$508.45M $85.06K $3.25 $3.77 $508.45M 0 -$3.51
Atai Life Sciences  ATAI $2.41
-2.82
$507.9M $3.6M $2.4 $2.55 $507.9M 0 -$0.91
Altimmune  ALT $5.7
+4.44
$462.5M $2.73M $5.47 $5.81 $462.5M 0 -$1.26
Tango Therapeutics  TNGX $4.2
+19.52
$454.71M $6.8M $3.58 $4.71 $454.71M 0 -$1.2
PureTech Health  PRTC $18.07
-4.45
$438.52M $641 $18.8 $18.91 $438.52M 8.60 $2.1
Sage Therapeutics  SAGE $6.84
+0.81
$428.01M $408.8K $6.61 $6.88 $428.01M 0 -$5.8
Aura Biosciences  AURA $6.62
+8.52
$410.47M $87.2K $6.05 $6.73 $410.47M 0 -$1.9
Fulcrum Therapeutics  FULC $7.26
+2.11
$391.89M $174.22K $7.1 $7.4 $391.89M 0 -$0.01
iTeos Therapeutics  ITOS $10.23
+0.44
$391.35M $676.02K $10.18 $10.31 $391.35M 0 -$3.05
Arcturus Therapeutics  ARCT $12.55
+5.37
$340.36M $262.33K $12.05 $12.75 $340.36M 0 -$2.52
Astria Therapeutics  ATXS $6
+14.94
$338.61M $341.62K $5.28 $6.05 $338.61M 0 -$1.88
Rocket Pharmaceuticals  RCKT $3.07
+10.83
$330.76M $3.1M $2.81 $3.08 $330.76M 0 -$2.63
Entrada Therapeutics  TRDA $8.37
+3.08
$317.67M $50.2K $8.29 $8.55 $317.67M 14.43 $0.58
Corvus Pharmaceuticals  CRVS $4.06
+3.84
$313.09M $422.23K $3.94 $4.16 $313.09M 0 -$1.03
XOMA Royalty  XOMA $26.12
+4.46
$312.52M $10.16K $25.21 $26.17 $312.52M 0 -$0.73
Candel Therapeutics  CADL $6.07
+9.37
$304.12M $725.96K $5.56 $6.2 $304.12M 0 -$1.33
UroGen Pharma  URGN $6.1
+18.68
$281.26M $3.42M $5.24 $6.28 $281.26M 0 -$3.01
Silence Therapeutics  SLN $5.74
+6.1
$271.1M $160.83K $5.52 $6.11 $271.1M 0 -$1.53
Immutep  IMMP $1.85
+3.93
$269.28M $62.32K $1.78 $1.89 $269.28M 0 -$0.22
Vanda Pharmaceuticals  VNDA $4.48
+2.08
$264.11M $186.65K $4.41 $4.5 $264.11M 0 -$0.76
Foghorn Therapeutics  FHTX $4.48
+8.74
$249.72M $43.2K $4.24 $4.6 $249.72M 0 -$1.29
MediWound  MDWD $21.74
+0.32
$234.94M $22.68K $21.57 $22 $234.94M 0 -$2.05
Kodiak Sciences  KOD $4.21
+7.4
$222.13M $260.37K $3.85 $4.39 $222.13M 0 -$3.62
Omeros  OMER $3.75
+13.64
$219.72M $570.95K $3.3 $3.76 $219.72M 0 -$3.04
AC Immune SA  ACIU $2.02
+16.76
$202.83M $328.73K $1.74 $2.09 $202.83M 0 -$0.63
I-Mab  IMAB $2.38
+3.87
$194.25M $1.53M $2.31 $2.7 $194.25M 0 -$0.55
Fate Therapeutics  FATE $1.61
+20.15
$184.56M $2.83M $1.36 $1.67 $184.56M 0 -$1.49
Larimar Therapeutics  LRMR $2.69
+9.39
$172.31M $915.8K $2.47 $2.78 $172.31M 0 -$1.51
RAPT Therapeutics  RAPT $1.16
+13.24
$152.79M $664.4K $1.08 $1.16 $152.79M 0 -$2.48
Cellectis  CLLS $1.43
-2.05
$150.78M $50.78K $1.41 $1.49 $150.78M 0 -$0.67
Protara Therapeutics  TARA $3.34
+6.89
$128.67M $270.28K $3.15 $3.43 $128.67M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.53
+3.74
$109.73M $542.6K $1.45 $1.55 $109.73M 0 -$3.14
TScan Therapeutics  TCRX $1.81
+7.74
$102.43M $136.87K $1.66 $1.83 $102.43M 0 -$1.08
Adagene  ADAG $2.05
+16.19
$96.34M $65.02K $1.78 $2.05 $96.34M 0 -$0.74
Coherus BioSciences  CHRS $0.8199
+1.75
$95.04M $1.11M $0.79 $0.8299 $95.04M 1.86 $0.44
Immuneering  IMRX $2.14
+4.15
$76.83M $649.98K $2.01 $2.41 $76.83M 0 -$1.97
Skye Bioscience  SKYE $2.4
+11.63
$74.36M $234.97K $2.17 $2.48 $74.36M 0 -$0.83
Sutro Biopharma  STRO $0.8599
+4.31
$72.62M $483.66K $0.8199 $0.88 $72.62M 0 -$2.92
MediciNova  MNOV $1.42
+2.15
$69.65M $3.09K $1.4 $1.42 $69.65M 0 -$0.23
Ikena Oncology  IKNA $1.42
+9.23
$68.53M $92.44K $1.33 $1.43 $68.53M 0 -$0.87
Adicet Bio  ACET $0.75
-0.32
$61.79M $239.37K $0.7299 $0.79 $61.79M 0 -$1.29
Clearside Biomedical  CLSD $0.79
+1.86
$61.34M $179.99K $0.76 $0.8199 $61.34M 0 -$0.41
Gain Therapeutics  GANX $1.94
+2.92
$58.09M $157.08K $1.85 $2 $58.09M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.6199
+5.93
$57.17M $120.59K $0.5699 $0.63 $57.17M 0 -$1.14
Applied Therapeutics  APLT $0.38
+4.7
$53.93M $776.36K $0.3699 $0.39 $53.93M 0 -$0.24
Connect Biopharma  CNTB $0.79
+1.27
$43.89M $19.61K $0.77 $0.8199 $43.89M 0 -$0.31
Rani Therapeutics  RANI $0.55
+3.04
$32.05M $263.45K $0.51 $0.56 $32.05M 0 -$0.98
BioAtla  BCAB $0.4799
+5.06
$28.03M $208.49K $0.46 $0.4899 $28.03M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $3.54
-2.92
$26.84M $9.1K $3.35 $3.75 $26.84M 0 -$0.79
CollPlant Biotechnologies  CLGN $2.01
-1.95
$23.02M $37.96K $2.01 $2.11 $23.02M 0 -$1.21
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.86
+5.68
$888.58M $1.92K $11.97 $11.97 $888.58M 0 -$0.21
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь