Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.5B
Общий объем
BTC 61.41%   •   ETH 7.08%
Доминирование

Биржа: NasdaqGM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (149)
Все секторы
Биотехнологии (149)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $23.47 —
-36.06
$17.31B — $24.37M — $22.26 — $35.92 — $17.31B — 0 -$0.31 —
Verona Pharma  VRNA $65.46 —
+1.05
$8.71B — $755.78K — $64.2 — $66.07 — $8.71B — 0 -$2.16 —
ADMA Biologics  ADMA $21.86 —
-2.1
$5.22B — $2.58M — $21.61 — $22.35 — $5.22B — 26.98 $0.81 —
Axsome Therapeutics  AXSM $106.27 —
+0.82
$5.18B — $427.27K — $104.31 — $106.8 — $5.18B — 0 -$5.99 —
Rhythm Pharmaceuticals  RYTM $63.76 —
+1.25
$4.03B — $355.7K — $61.39 — $63.98 — $4.03B — 0 -$4.34 —
Avidity Biosciences  RNA $30.84 —
-0.29
$3.71B — $873.7K — $29.91 — $31.15 — $3.71B — 0 -$2.89 —
Zai Lab  ZLAB $32 —
-5.33
$3.51B — $1.39M — $31.7 — $33.2 — $3.51B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $38.27 —
-2.15
$3.31B — $1.28M — $37.93 — $39.05 — $3.31B — 0 -$4.34 —
Merus  MRUS $43.57 —
-1.78
$3.01B — $462.72K — $42.95 — $44.27 — $3.01B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $37.62 —
-1.52
$2.88B — $414.82K — $37.38 — $38.51 — $2.88B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $44.49 —
-0.8
$2.73B — $625.71K — $43.62 — $44.84 — $2.73B — 10.51 $4.23 —
Veracyte  VCYT $32.23 —
+0.28
$2.51B — $466.94K — $31.71 — $32.36 — $2.51B — 103.96 $0.31 —
Amicus Therapeutics  FOLD $7.35 —
+2.08
$2.26B — $3.63M — $7.06 — $7.38 — $2.26B — 0 -$0.18 —
Kymera Therapeutics  KYMR $33.26 —
-0.89
$2.16B — $493.26K — $32.67 — $33.96 — $2.16B — 0 -$2.98 —
Ligand Pharmaceuticals Incorporated  LGND $108.33 —
-0.2
$2.09B — $74.17K — $104.65 — $108.33 — $2.09B — 0 -$0.22 —
Mirum Pharmaceuticals  MIRM $40.8 —
+0.82
$2.02B — $180.39K — $39.84 — $41.02 — $2.02B — 0 -$1.85 —
Vericel  VCEL $39.73 —
-3.31
$1.99B — $442.83K — $39.18 — $40.9 — $1.99B — 198.65 $0.2 —
Janux Therapeutics  JANX $31.05 —
-3.18
$1.84B — $404.7K — $30.22 — $31.92 — $1.84B — 0 -$1.28 —
Harmony Biosciences  HRMY $29.61 —
+0.61
$1.7B — $300.58K — $28.87 — $29.63 — $1.7B — 11.79 $2.51 —
Travere Therapeutics  TVTX $18.33 —
+3.97
$1.63B — $1.11M — $17.29 — $18.44 — $1.63B — 0 -$4.07 —
Vera Therapeutics  VERA $23.24 —
-1
$1.48B — $768.33K — $22.56 — $23.76 — $1.48B — 0 -$2.75 —
MannKind  MNKD $4.75 —
+1.61
$1.44B — $740.44K — $4.65 — $4.75 — $1.44B — 47.44 $0.1 —
Ardelyx  ARDX $5.28 —
+5.07
$1.26B — $4.26M — $4.89 — $5.28 — $1.26B — 0 -$0.17 —
Ocular Therapeutix  OCUL $7.71 —
-2.41
$1.23B — $1.69M — $7.64 — $7.96 — $1.23B — 0 -$1.22 —
Iovance Biotherapeutics  IOVA $3.51 —
+4.46
$1.15B — $12.41M — $3.25 — $3.64 — $1.15B — 0 -$1.28 —
Aurinia Pharmaceuticals  AUPH $8.18 —
+0.99
$1.12B — $790.09K — $7.97 — $8.21 — $1.12B — 204.50 $0.04 —
Wave Life Sciences  WVE $6.73 —
-0.88
$1.03B — $1.01M — $6.55 — $6.82 — $1.03B — 0 -$0.7 —
89bio  ETNB $6.94 —
+0.58
$1.01B — $886.93K — $6.7 — $7.06 — $1.01B — 0 -$3.51 —
Nurix Therapeutics  NRIX $11.56 —
+0.35
$881.28M — $561.08K — $11.21 — $11.73 — $881.28M — 0 -$2.79 —
Intellia Therapeutics  NTLA $8.31 —
+1.59
$860.23M — $1.94M — $7.93 — $8.33 — $860.23M — 0 -$5.25 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Rocket Pharmaceuticals  RCKT $7.23 —
-2.69
$770.93M — $1.63M — $7.13 — $7.4 — $770.93M — 0 -$2.73 —
Xencor  XNCR $10.51 —
-3.04
$747.8M — $452.15K — $10.26 — $10.67 — $747.8M — 0 -$3.58 —
CureVac  CVAC $3.23 —
-0.92
$727.25M — $350.19K — $3.2 — $3.38 — $727.25M — 3.93 $0.82 —
KalVista Pharmaceuticals  KALV $12.99 —
+0.85
$645.81M — $338.87K — $12.54 — $13.19 — $645.81M — 0 -$3.77 —
Trevi Therapeutics  TRVI $6.42 —
+1.02
$620.22M — $910.04K — $6.13 — $6.47 — $620.22M — 0 -$0.47 —
CorMedix  CRMD $9.19 —
+0.38
$598.69M — $577.53K — $8.94 — $9.2 — $598.69M — 0 -$0.3 —
GH Research  GHRS $9.53 —
+0.32
$591.13M — $82.46K — $9.23 — $9.71 — $591.13M — 0 -$0.75 —
Pharming  PHAR $8.61 —
+2.87
$588.86M — $3.72K — $8.55 — $8.61 — $588.86M — 0 -$0.18 —
Keros Therapeutics  KROS $14.2 —
-1.51
$576.78M — $692.66K — $14.17 — $14.45 — $576.78M — 0 -$5 —
Relay Therapeutics  RLAY $3.2 —
+0.31
$545.56M — $1.62M — $3.03 — $3.21 — $545.56M — 0 -$2.36 —
Theravance Biopharma  TBPH $9.75 —
+2.2
$487.51M — $212.32K — $9.42 — $9.75 — $487.51M — 0 -$1.15 —
Sage Therapeutics  SAGE $7.79 —
0
$478.94M — $996.62K — $7.73 — $8.02 — $478.94M — 0 -$6.59 —
UroGen Pharma  URGN $9.87 —
-2.37
$454.95M — $259.25K — $9.72 — $10.05 — $454.95M — 0 -$2.96 —
EyePoint Pharmaceuticals  EYPT $6.37 —
-2.6
$437.8M — $795.82K — $6.07 — $6.6 — $437.8M — 0 -$2.32 —
Omeros  OMER $7.31 —
+0.14
$424.45M — $349.36K — $7.1 — $7.48 — $424.45M — 0 -$3.14 —
Altimmune  ALT $5.07 —
-1.93
$390.46M — $980.41K — $5.01 — $5.21 — $390.46M — 0 -$1.34 —
Inventiva  IVA $3.87 —
+2.75
$370.55M — $4.93K — $3.81 — $3.87 — $370.55M — 0 -$3.5 —
Arcturus Therapeutics  ARCT $12.91 —
+0.16
$350.12M — $275.57K — $12.29 — $12.98 — $350.12M — 0 -$3 —
Entrada Therapeutics  TRDA $8.84 —
-1.34
$332.34M — $89.15K — $8.61 — $8.88 — $332.34M — 5.26 $1.68 —
Astria Therapeutics  ATXS $5.18 —
-0.58
$292.33M — $240.24K — $4.97 — $5.35 — $292.33M — 0 -$1.68 —
Atai Life Sciences  ATAI $1.46 —
-4.58
$291.7M — $2.23M — $1.41 — $1.54 — $291.7M — 0 -$0.93 —
XOMA Royalty  XOMA $24.14 —
-0.37
$288.54M — $15.23K — $23.5 — $24.42 — $288.54M — 0 -$1.65 —
iTeos Therapeutics  ITOS $7.35 —
-1.47
$280.73M — $343.09K — $7.23 — $7.5 — $280.73M — 0 -$3.32 —
Aura Biosciences  AURA $5.38 —
-2.54
$270.21M — $241.43K — $5.27 — $5.62 — $270.21M — 0 -$1.75 —
Vanda Pharmaceuticals  VNDA $4.25 —
-1.39
$247.84M — $458.28K — $4.2 — $4.28 — $247.84M — 0 -$0.33 —
Corvus Pharmaceuticals  CRVS $3.63 —
-0.82
$247.33M — $684.9K — $3.61 — $3.73 — $247.33M — 0 -$1.02 —
Foghorn Therapeutics  FHTX $4.36 —
-2.57
$242.19M — $38.49K — $4.23 — $4.54 — $242.19M — 0 -$1.58 —
Immutep  IMMP $1.63 —
-2.98
$237.26M — $60.51K — $1.61 — $1.73 — $237.26M — 0 -$0.21 —
Candel Therapeutics  CADL $4.98 —
-0.4
$235.23M — $893.91K — $4.8 — $5.03 — $235.23M — 0 -$1.74 —
Kodiak Sciences  KOD $4.14 —
-1.19
$218.44M — $203.33K — $3.9 — $4.19 — $218.44M — 0 -$3.35 —
Cellectis  CLLS $1.53 —
+1.32
$198.3M — $81.23K — $1.48 — $1.56 — $198.3M — 0 -$0.41 —
MediWound  MDWD $18.08 —
+0.28
$195.4M — $41.26K — $17.8 — $18.32 — $195.4M — 0 -$3.03 —
Fulcrum Therapeutics  FULC $3.53 —
+0.57
$190.55M — $229.03K — $3.39 — $3.53 — $190.55M — 0 -$0.16 —
AC Immune SA  ACIU $1.64 —
-1.2
$164.67M — $112.09K — $1.62 — $1.68 — $164.67M — 0 -$0.62 —
Protara Therapeutics  TARA $4.36 —
+6.08
$160.31M — $293.48K — $4.1 — $4.5 — $160.31M — 0 -$2.17 —
Silence Therapeutics  SLN $3.36 —
-4.27
$158.67M — $116.51K — $3.35 — $3.67 — $158.67M — 0 -$0.99 —
Tango Therapeutics  TNGX $1.46 —
0
$157.84M — $517.14K — $1.38 — $1.48 — $157.84M — 0 -$1.19 —
Larimar Therapeutics  LRMR $2.33 —
-1.69
$149.19M — $627.37K — $2.27 — $2.37 — $149.19M — 0 -$1.32 —
Fate Therapeutics  FATE $1.28 —
-5.19
$146.69M — $1.24M — $1.27 — $1.35 — $146.69M — 0 -$1.64 —
Coherus BioSciences  CHRS $1.03 —
+1.98
$119.37M — $900.05K — $0.9899 — $1.05 — $119.37M — 4.12 $0.25 —
RAPT Therapeutics  RAPT $0.88 —
+0.48
$115.98M — $763.78K — $0.8199 — $0.89 — $115.98M — 0 -$3.19 —
Zentalis Pharmaceuticals  ZNTL $1.43 —
-5.63
$102.33M — $432.65K — $1.41 — $1.51 — $102.33M — 0 -$2.33 —
TScan Therapeutics  TCRX $1.6 —
-6.98
$90.54M — $250.02K — $1.57 — $1.71 — $90.54M — 0 -$1.14 —
Aerovate Therapeutics  AVTE $2.66 —
-2.2
$77.1M — $1.03M — $2.57 — $2.69 — $77.1M — 0 -$2.44 —
MediciNova  MNOV $1.56 —
+1.3
$76.51M — $4.67K — $1.49 — $1.56 — $76.51M — 0 -$0.23 —
Sutro Biopharma  STRO $0.89 —
-31.9
$74.17M — $5.1M — $0.8299 — $1.24 — $74.17M — 0 -$2.96 —
I-Mab  IMAB $0.8399 —
-1.5
$68.43M — $36.98K — $0.8199 — $0.89 — $68.43M — 0 -$0.62 —
Adagene  ADAG $1.43 —
+5.15
$67.37M — $5.51K — $1.42 — $1.44 — $67.37M — 0 -$0.74 —
Rani Therapeutics  RANI $1.13 —
+0.45
$66.15M — $579.2K — $1.03 — $1.16 — $66.15M — 0 -$1.05 —
Clearside Biomedical  CLSD $0.8399 —
-0.8
$65.05M — $71.17K — $0.8 — $0.9 — $65.05M — 0 -$0.47 —
Ikena Oncology  IKNA $1.2 —
-0.82
$57.91M — $99.94K — $1.18 — $1.24 — $57.91M — 0 -$1.02 —
Applied Therapeutics  APLT $0.4 —
+0.1
$56.45M — $1.36M — $0.39 — $0.4099 — $56.45M — 0 -$0.76 —
Skye Bioscience  SKYE $1.82 —
+1.68
$56.37M — $414.32K — $1.75 — $1.91 — $56.37M — 0 -$0.73 —
Gain Therapeutics  GANX $1.9 —
+0.8
$52.66M — $241.17K — $1.84 — $1.95 — $52.66M — 0 -$0.89 —
Immuneering  IMRX $1.45 —
-0.68
$52.18M — $46.93K — $1.43 — $1.49 — $52.18M — 0 -$2.04 —
Adicet Bio  ACET $0.5899 —
-4.62
$48.44M — $128.53K — $0.5799 — $0.6199 — $48.44M — 0 -$1.33 —
Verrica Pharmaceuticals  VRCA $0.4899 —
+4.65
$45.14M — $236.77K — $0.45 — $0.5 — $45.14M — 0 -$1.48 —
Connect Biopharma  CNTB $0.79 —
+2.27
$43.75M — $86.39K — $0.77 — $0.81 — $43.75M — 0 -$0.28 —
BioAtla  BCAB $0.44 —
-3.44
$25.73M — $810.59K — $0.4199 — $0.4799 — $25.73M — 0 -$1.44 —
CollPlant Biotechnologies  CLGN $2.22 —
+0.45
$25.43M — $5.44K — $2.15 — $2.27 — $25.43M — 0 -$1.45 —
Rain Enhancement Technologies Holdco  RAIN $2.95 —
+1.37
$22.38M — $82.37K — $2.67 — $3.28 — $22.38M — 0 -$0.66 —
Affimed  AFMD $0.93 —
+4.99
$15.32M — $97.57K — $0.88 — $0.9799 — $15.32M — 0 -$5.16 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
PureTech Health  PRTC $17.26 —
+1.53
$414.57M — $2.82K — $16.99 — $17.28 — $414.57M — 0 -$3 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь