$3.39T
Общая капитализация
$95.67B
Общий объем
BTC 62.73%     ETH 8.66%
Доминирование

Биржа: NasdaqGM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Региональные (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $25.55
+0.71
$1.39B $3.95K $25.24 $25.55 $1.39B 12.52 $2.04
QCR  QCRH $66.19
-1.56
$1.12B $64.55K $66.18 $67.05 $1.12B 9.95 $6.65
Amalgamated Financial  AMAL $30.57
-1.2
$935.13M $139.39K $30.57 $30.9 $935.13M 9.09 $3.36
First Mid Bancshares  FMBH $36.87
+0.72
$884.35M $584 $36.75 $36.87 $884.35M 10.93 $3.37
Northeast Bank  NBN $86.24
+1.3
$735.23M $429 $86.24 $86.24 $735.23M 9.60 $8.98
Mid Penn Bancorp  MPB $27.48
-0.43
$631.04M $390 $27.48 $27.48 $631.04M 9.54 $2.88
Southern Missouri Bancorp  SMBC $52.85
-1.14
$597.2M $207 $51.97 $53.72 $597.2M 10.61 $4.98
Hingham Institution for Savings  HIFS $233.65
-0.49
$509.65M $1.14K $230.07 $234.87 $509.65M 18.01 $12.97
Unity Bancorp  UNTY $45.73
+0.59
$458.72M $15.57K $45.23 $46.3 $458.72M 10.73 $4.26
First Bank  FRBA $15.1
-0.92
$378.16M $24.16K $15.07 $15.2 $378.16M 9.80 $1.54
USCB Financial  USCB $16.1
-0.49
$322.78M $21.53K $16.08 $16.81 $322.78M 11.58 $1.39
Ponce Financial Group, Inc.  PDLB $13.45
-0.52
$322.6M $22.64K $13.45 $13.57 $322.6M 22.41 $0.6
Southern First Bancshares  SFST $37.27
-0.77
$304.45M $135 $37.06 $37.34 $304.45M 16.56 $2.25
NewtekOne  NEWT $11
+1.1
$289.76M $2.6K $10.88 $11 $289.76M 5.69 $1.93
Bankwell Financial  BWFG $35.66
+1.02
$280.77M $832 $35.66 $35.66 $280.77M 22.01 $1.62
Primis Financial  FRST $10.44
+0.14
$257.98M $1.31K $10.44 $10.5 $257.98M 65.21 $0.16
Fidelity D & D Bancorp  FDBC $42.5
0
$245.12M $28 $42.5 $42.5 $245.12M 11.33 $3.75
Timberland Bancorp  TSBK $30.65
-2.42
$242.17M $7.9K $30 $31.8 $242.17M 9.43 $3.25
Norwood Financial  NWFL $25.15
+1.37
$232.9M $4.6K $24.87 $25.18 $232.9M 419.16 $0.06
Investar Holding  ISTR $19
-1.14
$187.05M $18.38K $18.58 $19.19 $187.05M 8.67 $2.19
FinWise Bancorp  FINW $13.88
0
$183.42M $60 $13.88 $13.88 $183.42M 15.25 $0.91
OP Bancorp  OPBK $12.06
-1.55
$179.08M $42 $12 $12.35 $179.08M 8.49 $1.42
Peoples Bancorp of North Carolina  PEBK $28.22
0
$149.5M $19 $28.22 $28.22 $149.5M 9.25 $3.05
BCB Bancorp  BCBP $8.35
+1.01
$143.37M $621 $8.32 $8.35 $143.37M 52.20 $0.16
Landmark Bancorp  LARK $24.58
0
$142.15M $58 $24.58 $24.58 $142.15M 9.49 $2.59
Ohio Valley Banc  OVBC $29.74
0
$140.11M $5 $29.74 $29.74 $140.11M 11.09 $2.68
CB Financial Services  CBFV $27.58
0
$138.54M $208 $27.58 $27.58 $138.54M 14.43 $1.91
Citizens Community Bancorp  CZWI $13.32
+1.6
$133.05M $119 $13.32 $13.32 $133.05M 10.48 $1.27
Eagle Bancorp Montana  EBMT $15.92
+0.06
$126.6M $38.3K $15.75 $16 $126.6M 11.29 $1.41
Union Bankshares  UNB $26.82
+3.23
$121.73M $45 $25 $26.82 $121.73M 13.82 $1.94
Patriot National Bancorp  PNBK $1.3
+7.44
$110.22M $797.97K $1.16 $1.3 $110.22M 0 -$10.16
Magyar Bancorp  MGYR $16.81
-0.83
$108.78M $6.8K $16.38 $16.89 $108.78M 11.75 $1.43
First Guaranty Bancshares  FGBI $8.02
-1.72
$103.36M $3.86K $8 $8.18 $103.36M 61.69 $0.13
Summit State Bank  SSBI $9.71
+0.52
$65.8M $182 $9.71 $9.71 $65.8M 0 -$0.46
First Northwest Bancorp  FNWB $7.15
+2.73
$63.81M $535 $7 $7.15 $63.81M 0 -$1.82
AmeriServ Financial  ASRV $2.9
-2.03
$47.91M $743 $2.9 $2.9 $47.91M 13.18 $0.22
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Lake Shore Bancorp  LSBK $15.78
0
$90.88M $1 $15.78 $15.78 $90.88M 17.53 $0.9
Auburn National Bancorporation  AUBN $24
0
$83.85M $50 $24 $24 $83.85M 12.76 $1.88
Kentucky First Federal Bancorp  KFFB $2.69
0
$21.75M $2 $2.69 $2.69 $21.75M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Community Savings Bancorp  CCSB $20.48
0
$0 $1 $20.48 $20.48 $0 0 $0
Zions Bancorporation, National Association  ZIONP $22.1
0
$0 $1 $22.1 $22.1 $0 3.58 $6.17
First Guaranty Bancshares  FGBIP $18.45
0
$0 $1 $18.45 $18.45 $0 7.08 $2.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь