$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: NasdaqGM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Региональные (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $24.14
+0.63
$1.31B $350.79K $23.87 $24.33 $1.31B 11.83 $2.04
QCR  QCRH $65.64
-0.44
$1.11B $62.4K $65.35 $66.6 $1.11B 9.87 $6.65
Amalgamated Financial  AMAL $29.91
+0.67
$914.94M $136.5K $29.59 $30.07 $914.94M 8.90 $3.36
First Mid Bancshares  FMBH $35.36
-0.65
$853.29M $59.61K $34.86 $35.66 $853.29M 10.49 $3.37
Northeast Bank  NBN $80.65
+0.05
$687.57M $75.04K $79.79 $81.2 $687.57M 8.98 $8.98
Mid Penn Bancorp  MPB $25.96
-0.31
$597.97M $53K $25.83 $26.19 $597.97M 9.04 $2.87
Southern Missouri Bancorp  SMBC $51.7
+0.27
$584.21M $26.36K $51.14 $52.17 $584.21M 10.38 $4.98
Hingham Institution for Savings  HIFS $225.15
-2.95
$507.61M $76.92K $223.68 $231.36 $507.61M 17.38 $12.95
Unity Bancorp  UNTY $42.3
-0.96
$424.32M $36.02K $41.67 $42.64 $424.32M 9.92 $4.26
First Bank  FRBA $14.51
+0.14
$362.83M $22.64K $14.34 $14.59 $362.83M 9.42 $1.54
USCB Financial  USCB $16.26
+0.74
$325.99M $18.43K $16.01 $16.28 $325.99M 11.69 $1.39
Ponce Financial Group, Inc.  PDLB $13.2
-1.05
$319.96M $30.08K $13.16 $13.41 $319.96M 22.37 $0.59
NewtekOne  NEWT $10.57
+0.09
$288.45M $200.11K $10.48 $10.65 $288.45M 5.47 $1.93
Southern First Bancshares  SFST $34.75
-1.39
$283.87M $12.39K $34.51 $35.19 $283.87M 15.44 $2.25
Bankwell Financial  BWFG $35.01
+0.11
$275.65M $7.58K $34.64 $35.1 $275.65M 21.61 $1.62
Timberland Bancorp  TSBK $30.15
-0.36
$238.22M $14.82K $29.3 $30.15 $238.22M 9.27 $3.25
Fidelity D & D Bancorp  FDBC $40.87
+0.17
$236.3M $5.68K $40.5 $41.67 $236.3M 10.89 $3.75
Norwood Financial  NWFL $25.43
+0.08
$235.5M $6.06K $25.36 $25.55 $235.5M 423.83 $0.06
Primis Financial  FRST $9.47
+0.64
$234.12M $79.92K $9.34 $9.47 $234.12M 59.18 $0.16
FinWise Bancorp  FINW $14.57
+1.82
$192.54M $15.74K $14.35 $14.64 $192.54M 16.01 $0.91
Investar Holding  ISTR $18.65
-0.8
$183.61M $14.55K $18.49 $18.91 $183.61M 8.51 $2.19
OP Bancorp  OPBK $12.02
+0.67
$178.48M $60.76K $11.9 $12.22 $178.48M 8.46 $1.42
Landmark Bancorp  LARK $28.39
-0.25
$164.18M $8.92K $28.2 $28.55 $164.18M 10.96 $2.59
Ohio Valley Banc  OVBC $31.24
-0.13
$147.36M $8.44K $31.24 $31.7 $147.36M 11.65 $2.68
Peoples Bancorp of North Carolina  PEBK $27.44
-0.4
$145.37M $6.16K $27.35 $27.59 $145.37M 8.99 $3.05
CB Financial Services  CBFV $28.58
+0.46
$143.56M $14.38K $28.56 $29.2 $143.56M 14.96 $1.91
Citizens Community Bancorp  CZWI $14.02
-0.99
$141.34M $14.11K $13.89 $14.34 $141.34M 11.03 $1.27
BCB Bancorp  BCBP $7.86
-0.13
$135.07M $86.7K $7.76 $7.9 $135.07M 49.12 $0.16
Eagle Bancorp Montana  EBMT $16.6
+0.48
$132.01M $135.15K $16.41 $16.79 $132.01M 11.77 $1.41
Union Bankshares  UNB $28.79
+1.98
$130.67M $6.69K $28.33 $29.05 $130.67M 14.84 $1.94
First Guaranty Bancshares  FGBI $8.63
-0.46
$111.48M $13.21K $8.6 $8.76 $111.48M 66.38 $0.13
Magyar Bancorp  MGYR $15.9
0
$102.89M $4.13K $15.83 $15.98 $102.89M 11.11 $1.43
Patriot National Bancorp  PNBK $1.19
-3.25
$96.91M $1.1M $1.17 $1.27 $96.91M 0 -$10.16
First Northwest Bancorp  FNWB $8.45
+1.2
$75.41M $16.33K $8.26 $8.45 $75.41M 0 -$1.82
Summit State Bank  SSBI $9.85
+0.41
$66.75M $5.25K $9.81 $9.85 $66.75M 0 -$0.46
AmeriServ Financial  ASRV $2.91
+0.34
$48.07M $9.55K $2.83 $2.91 $48.07M 13.22 $0.22
Community Savings Bancorp  CCSB $20.32
+0.05
$0 $181 $20.29 $20.32 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Lake Shore Bancorp  LSBK $15.72
+0.06
$90.53M $5.64K $15.72 $15.77 $90.53M 17.46 $0.9
Auburn National Bancorporation  AUBN $21.62
+8.42
$75.53M $1.14K $21 $21.62 $75.53M 10.59 $2.04
Kentucky First Federal Bancorp  KFFB $2.61
-1.74
$21.51M $512 $2.61 $2.61 $21.51M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $23.08
-0.52
$0 $5.01K $23 $23.2 $0 3.74 $6.17
First Guaranty Bancshares  FGBIP $18.85
+0.79
$0 $1.9K $18.8 $18.85 $0 7.24 $2.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь