Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (216)
MCE (216)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.64 53.17 USD |
-0.12
|
$151.5B 165.61B USD | $2.73M 2.98M USD | $48.5 53.02 USD | $49.21 53.79 USD | $151.5B 165.61B USD | 25.87 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $143 156.32 USD |
+1.42
|
$112.68B 123.17B USD | $1.68K 1.83K USD | $142.52 155.79 USD | $143.64 157.02 USD | $112.68B 123.17B USD | 26.77 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.54 16.99 USD |
+0.55
|
$98.19B 107.34B USD | $490.79K 536.5K USD | $15.39 16.82 USD | $15.55 16.99 USD | $98.19B 107.34B USD | 18.50 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.44 7.04 USD |
+0.44
|
$96.16B 105.12B USD | $3.83M 4.19M USD | $6.41 7 USD | $6.49 7.09 USD | $96.16B 105.12B USD | 8.36 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.57 13.74 USD |
+0.88
|
$72.33B 79.07B USD | $934.6K 1.02M USD | $12.5 13.66 USD | $12.64 13.81 USD | $72.33B 79.07B USD | 7.47 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.92 5.38 USD |
+0.61
|
$63.47B 69.38B USD | $144K 157.41K USD | $4.92 5.38 USD | $4.92 5.38 USD | $63.47B 69.38B USD | 9.64 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+0.19
|
$63.2B 69.08B USD | $144K 157.41K USD | $5.24 5.73 USD | $5.24 5.73 USD | $63.2B 69.08B USD | 10.27 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.83 7.47 USD |
+0.5
|
$48.36B 52.86B USD | $1.14M 1.24M USD | $6.82 7.45 USD | $6.88 7.52 USD | $48.36B 52.86B USD | 8.98 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
+0.56
|
$36.97B 40.41B USD | $84K 91.82K USD | $8.66 9.47 USD | $8.66 9.47 USD | $36.97B 40.41B USD | 7.09 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.6 235.68 USD |
-0.19
|
$32.34B 35.35B USD | $12.34K 13.48K USD | $215.2 235.24 USD | $217.2 237.43 USD | $32.34B 35.35B USD | 16.71 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $42.33 46.27 USD |
+0.31
|
$30.36B 33.19B USD | $56.72K 62.01K USD | $42.14 46.06 USD | $42.51 46.47 USD | $30.36B 33.19B USD | 9.51 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.92 76.43 USD |
-0.11
|
$30.28B 33.1B USD | $39.51K 43.19K USD | $69.7 76.19 USD | $70.58 77.15 USD | $30.28B 33.1B USD | 25.06 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $25.93 28.34 USD |
+1.17
|
$27.39B 29.95B USD | $100.33K 109.67K USD | $25.69 28.08 USD | $25.96 28.38 USD | $27.39B 29.95B USD | 14.56 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.04 28.47 USD |
+0.39
|
$25.02B 27.35B USD | $53.77K 58.78K USD | $25.94 28.36 USD | $26.16 28.6 USD | $25.02B 27.35B USD | 13.01 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.42 4.83 USD |
+0.55
|
$24.94B 27.26B USD | $689.98K 754.24K USD | $4.4 4.81 USD | $4.44 4.85 USD | $24.94B 27.26B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.98 38.24 USD |
+0.95
|
$24.36B 26.63B USD | $120.07K 131.25K USD | $34.8 38.04 USD | $35.26 38.54 USD | $24.36B 26.63B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.17 28.61 USD |
+0.93
|
$19.93B 21.79B USD | $25.77K 28.17K USD | $26.08 28.51 USD | $26.26 28.71 USD | $19.93B 21.79B USD | 17.56 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.12 3.41 USD |
+0.64
|
$14.83B 16.21B USD | $1.2M 1.31M USD | $3.12 3.41 USD | $3.14 3.44 USD | $14.83B 16.21B USD | 5.67 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.65 2.89 USD |
+1.03
|
$14.09B 15.4B USD | $3.08M 3.37M USD | $2.64 2.88 USD | $2.68 2.93 USD | $14.09B 15.4B USD | 8.26 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.05 59.08 USD |
+0.56
|
$13.45B 14.71B USD | $17.28K 18.89K USD | $53.95 58.97 USD | $54.35 59.41 USD | $13.45B 14.71B USD | 16.89 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.8 11.8 USD |
+0.7
|
$12.35B 13.5B USD | $495.45K 541.59K USD | $10.77 11.77 USD | $10.87 11.88 USD | $12.35B 13.5B USD | 7.54 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.26 21.05 USD |
+0.63
|
$10.41B 11.38B USD | $68.93K 75.35K USD | $19.11 20.89 USD | $19.28 21.08 USD | $10.41B 11.38B USD | 20.48 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.13 3.43 USD |
-1.01
|
$9.61B 10.51B USD | $937K 1.02M USD | $3.11 3.4 USD | $3.15 3.44 USD | $9.61B 10.51B USD | 9.79 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.27 11.23 USD |
+0.15
|
$9.23B 10.09B USD | $144.15K 157.58K USD | $10.26 11.22 USD | $10.34 11.3 USD | $9.23B 10.09B USD | 9.25 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $125.8 137.52 USD |
+1.29
|
$6.85B 7.49B USD | $11.73K 12.82K USD | $125 136.64 USD | $126.4 138.17 USD | $6.85B 7.49B USD | 16.25 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $16.4K 17.93K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.83 10.74 USD |
+0.46
|
$5.53B 6.04B USD | $73.51K 80.36K USD | $9.81 10.72 USD | $9.88 10.8 USD | $5.53B 6.04B USD | 17.54 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.4 17.93 USD |
+1.23
|
$5.32B 5.81B USD | $38.05K 41.6K USD | $16.22 17.73 USD | $16.45 17.98 USD | $5.32B 5.81B USD | 14.90 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.56 9.36 USD |
+0.56
|
$5.25B 5.74B USD | $228.26K 249.52K USD | $8.55 9.35 USD | $8.63 9.43 USD | $5.25B 5.74B USD | 37.22 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $1.43K 1.56K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.04 29.56 USD |
+0.37
|
$4.86B 5.32B USD | $159.78K 174.66K USD | $26.94 29.45 USD | $27.24 29.78 USD | $4.86B 5.32B USD | 17.11 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.6 11.59 USD |
+0.26
|
$4.82B 5.27B USD | $2.75K 3.01K USD | $10.6 11.59 USD | $10.72 11.72 USD | $4.82B 5.27B USD | 16.06 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.69 1.85 USD |
+0.95
|
$4.35B 4.76B USD | $3.39M 3.71M USD | $1.68 1.84 USD | $1.71 1.86 USD | $4.35B 4.76B USD | 7.70 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.92 32.71 USD |
+0.13
|
$3.95B 4.31B USD | $40.7K 44.49K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.95B 4.31B USD | 12.62 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.26 22.15 USD |
+0.3
|
$3.85B 4.21B USD | $63.72K 69.65K USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.85B 4.21B USD | 27.75 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.67 6.2 USD |
-0.26
|
$3.5B 3.82B USD | $97.23K 106.29K USD | $5.67 6.2 USD | $5.73 6.26 USD | $3.5B 3.82B USD | 10.69 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.43 14.68 USD |
+0.71
|
$3.49B 3.81B USD | $86.22K 94.24K USD | $13.38 14.63 USD | $13.46 14.71 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.1 106.14 USD |
+0.31
|
$3.26B 3.56B USD | $1.21K 1.33K USD | $96.9 105.92 USD | $97.5 106.58 USD | $3.26B 3.56B USD | 13.73 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.4 73.68 USD |
+1.51
|
$3.07B 3.35B USD | $8.32K 9.1K USD | $66.2 72.37 USD | $67.4 73.68 USD | $3.07B 3.35B USD | 19.59 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23.1 25.25 USD |
+0.43
|
$2.77B 3.02B USD | $6.66K 7.28K USD | $23.05 25.2 USD | $23.2 25.36 USD | $2.77B 3.02B USD | 8.52 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.79
|
$2.74B 3B USD | $756 826.41 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.2 18.8 USD |
+0.23
|
$2.65B 2.89B USD | $3.31K 3.61K USD | $17.14 18.74 USD | $17.24 18.85 USD | $2.65B 2.89B USD | 12.74 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.4 56.19 USD |
+0.49
|
$2.63B 2.87B USD | $12.33K 13.48K USD | $51.2 55.97 USD | $51.7 56.52 USD | $2.63B 2.87B USD | 19.25 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.24 3.54 USD |
+0.37
|
$2.56B 2.8B USD | $375.39K 410.36K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.56B 2.8B USD | 21.59 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.2 11.15 USD |
+0.49
|
$2.54B 2.78B USD | $140.3K 153.36K USD | $10.19 11.14 USD | $10.28 11.24 USD | $2.54B 2.78B USD | 11.33 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.74 10.65 USD |
+0.83
|
$2.08B 2.27B USD | $5.37K 5.87K USD | $9.71 10.61 USD | $9.75 10.66 USD | $2.08B 2.27B USD | 194.79 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+1.42
|
$1.64B 1.79B USD | $655 716 USD | $10.65 11.64 USD | $10.9 11.92 USD | $1.64B 1.79B USD | 107.50 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.1 19.79 USD |
+0.22
|
$1.56B 1.7B USD | $5.42K 5.93K USD | $18.04 19.72 USD | $18.18 19.87 USD | $1.56B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.63 2.88 USD |
+0.61
|
$1.5B 1.64B USD | $200.69K 219.38K USD | $2.63 2.87 USD | $2.68 2.93 USD | $1.5B 1.64B USD | 7.98 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42.05 45.97 USD |
+0.48
|
$1.44B 1.57B USD | $3.48K 3.8K USD | $41.9 45.8 USD | $42.1 46.02 USD | $1.44B 1.57B USD | 13.92 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $49.85 54.49 USD |
+3.64
|
$1.41B 1.54B USD | $27.28K 29.82K USD | $48.95 53.51 USD | $49.9 54.55 USD | $1.41B 1.54B USD | 23.62 | $2.11 2.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.35 6.94 USD |
+0.63
|
$1.4B 1.53B USD | $26.5K 28.96K USD | $6.32 6.9 USD | $6.36 6.95 USD | $1.4B 1.53B USD | 9.92 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $72 78.71 USD |
-1.03
|
$1.39B 1.52B USD | $20.46K 22.37K USD | $71.35 78 USD | $74.3 81.22 USD | $1.39B 1.52B USD | 48.32 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.24 1.35 USD |
-0.64
|
$1.35B 1.47B USD | $126.39K 138.16K USD | $1.22 1.33 USD | $1.25 1.36 USD | $1.35B 1.47B USD | 20.63 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
0
|
$1.32B 1.45B USD | $1.98K 2.17K USD | $22.8 24.92 USD | $23 25.14 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.2 4.59 USD |
+0.96
|
$1.31B 1.43B USD | $155.54K 170.03K USD | $4.19 4.58 USD | $4.24 4.63 USD | $1.31B 1.43B USD | 11.65 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.49 6 USD |
+1.29
|
$1.24B 1.35B USD | $212.96K 232.79K USD | $5.45 5.96 USD | $5.53 6.05 USD | $1.24B 1.35B USD | 10.35 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.85 30.44 USD |
+2.2
|
$1.2B 1.32B USD | $7.37K 8.06K USD | $27.25 29.79 USD | $27.95 30.55 USD | $1.2B 1.32B USD | 9.37 | $2.97 3.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.26 2.47 USD |
0
|
$1.2B 1.31B USD | $94.75K 103.57K USD | $2.23 2.44 USD | $2.28 2.49 USD | $1.2B 1.31B USD | 15.03 | $0.15 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
+3.85
|
$1.14B 1.25B USD | $36K 39.35K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.61 15.97 USD |
-0.07
|
$1.14B 1.25B USD | $11.73K 12.82K USD | $14.6 15.96 USD | $14.75 16.12 USD | $1.14B 1.25B USD | 12.70 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $15.1 16.51 USD |
+0.4
|
$1.13B 1.23B USD | $20.83K 22.77K USD | $15.02 16.42 USD | $15.14 16.55 USD | $1.13B 1.23B USD | 18.19 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
-1.2
|
$1.09B 1.19B USD | $251.16K 274.55K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 12.40 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.96 7.61 USD |
+0.12
|
$869.41M 950.38M USD | $176.54K 192.98K USD | $6.92 7.56 USD | $7.05 7.71 USD | $869.41M 950.38M USD | 9.80 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.29 7.97 USD |
-0.27
|
$858.48M 938.44M USD | $60 65.59 USD | $7.29 7.97 USD | $7.29 7.97 USD | $858.48M 938.44M USD | 22.78 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
+0.44
|
$746.2M 815.7M USD | $11.73K 12.82K USD | $0.92 1.01 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 23.00 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3 3.28 USD |
+0.4
|
$727.03M 794.74M USD | $10.92K 11.93K USD | $2.99 3.27 USD | $3 3.28 USD | $727.03M 794.74M USD | 23.04 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
+0.27
|
$679.94M 743.27M USD | $55.27K 60.41K USD | $1.5 1.64 USD | $1.52 1.66 USD | $679.94M 743.27M USD | 11.58 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $35.8 39.13 USD |
+3.17
|
$572.56M 625.89M USD | $3.03K 3.31K USD | $35.5 38.81 USD | $36.3 39.68 USD | $572.56M 625.89M USD | 14.49 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
0
|
$562.15M 614.5M USD | $502 548.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $562.15M 614.5M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.3 14.54 USD |
-0.37
|
$509.63M 557.09M USD | $368 402.27 USD | $13.3 14.54 USD | $13.45 14.7 USD | $509.63M 557.09M USD | 10.39 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.76 4.1 USD |
+0.54
|
$458.8M 501.53M USD | $39.61K 43.3K USD | $3.73 4.08 USD | $3.78 4.13 USD | $458.8M 501.53M USD | 20.86 | $0.18 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.8 8.53 USD |
-3.11
|
$444.47M 485.87M USD | $1.37K 1.5K USD | $7.9 8.64 USD | $8.05 8.8 USD | $444.47M 485.87M USD | 21.08 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.89 3.16 USD |
-0.17
|
$431.93M 472.16M USD | $19.47K 21.29K USD | $2.89 3.16 USD | $2.9 3.17 USD | $431.93M 472.16M USD | 96.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+3.5
|
$406.49M 444.34M USD | $1.26M 1.37M USD | $0.33 0.36 USD | $0.34 0.38 USD | $406.49M 444.34M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.1 3.38 USD |
+0.98
|
$380.38M 415.81M USD | $28.8K 31.48K USD | $3.08 3.37 USD | $3.14 3.43 USD | $380.38M 415.81M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.73 6.26 USD |
0
|
$372.6M 407.3M USD | $5.8K 6.33K USD | $5.73 6.26 USD | $5.76 6.3 USD | $372.6M 407.3M USD | 11.23 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.42 9.2 USD |
+7.95
|
$326.06M 356.43M USD | $58.48K 63.93K USD | $7.82 8.55 USD | $8.4 9.18 USD | $326.06M 356.43M USD | 76.54 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.18 4.56 USD |
+1.58
|
$303.17M 331.41M USD | $27.64K 30.21K USD | $4.04 4.41 USD | $4.18 4.57 USD | $303.17M 331.41M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.1 3.38 USD |
0
|
$283M 309.35M USD | $2.79K 3.05K USD | $3.07 3.35 USD | $3.1 3.38 USD | $283M 309.35M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $78.88K 86.22K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.42 4.83 USD |
-0.67
|
$251.63M 275.06M USD | $84 91.82 USD | $4.42 4.83 USD | $4.42 4.83 USD | $251.63M 275.06M USD | 26.00 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $1K 1.09K USD | $8.96 9.79 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.96 3.24 USD |
+1.37
|
$241.07M 263.52M USD | $885 967.42 USD | $2.93 3.2 USD | $2.96 3.24 USD | $241.07M 263.52M USD | 22.76 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.54
|
$220.91M 241.48M USD | $1.54M 1.68M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $220.91M 241.48M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
+0.35
|
$218.66M 239.03M USD | $1.22K 1.33K USD | $2.86 3.13 USD | $2.89 3.16 USD | $218.66M 239.03M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-2.44
|
$218.02M 238.33M USD | $9.1K 9.95K USD | $20 21.86 USD | $20.6 22.52 USD | $218.02M 238.33M USD | 9.43 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.17 2.37 USD |
-1.36
|
$200.28M 218.93M USD | $6.02K 6.58K USD | $2.16 2.36 USD | $2.2 2.4 USD | $200.28M 218.93M USD | 24.11 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.65
|
$191.68M 209.53M USD | $294.13K 321.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.68M 209.53M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.7 8.42 USD |
+3.77
|
$189.79M 207.47M USD | $1.35K 1.47K USD | $7.7 8.42 USD | $7.7 8.42 USD | $189.79M 207.47M USD | 10.13 | $0.76 0.83 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4299 0.47 USD |
+1.4
|
$174.66M 190.93M USD | $366.81K 400.97K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $174.66M 190.93M USD | 43.39 | $0.01 0.01 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.6 2.84 USD |
-4.06
|
$171.04M 186.97M USD | $364.87K 398.86K USD | $2.59 2.83 USD | $2.74 2.99 USD | $171.04M 186.97M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. PRM.MC | $10.05 10.99 USD |
0
|
$170.97M 186.89M USD | $618 675.56 USD | $10.05 10.99 USD | $10.05 10.99 USD | $170.97M 186.89M USD | 15.70 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
+1.45
|
$147.4M 161.13M USD | $213.53K 233.41K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $147.4M 161.13M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
-0.46
|
$131.29M 143.51M USD | $9.48K 10.36K USD | $10.55 11.53 USD | $11.1 12.13 USD | $131.29M 143.51M USD | 9.55 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
+2.31
|
$106.11M 115.99M USD | $5K 5.47K USD | $1.77 1.93 USD | $1.77 1.93 USD | $106.11M 115.99M USD | 11.06 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $20.05K 21.92K USD | $2 2.19 USD | $2 2.19 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5899 0.64 USD |
+1.74
|
$102.6M 112.16M USD | $90.67K 99.11K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $102.6M 112.16M USD | 3.65 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $3.09M 3.38M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+1.1
|
$91.5M 100.02M USD | $27K 29.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $91.5M 100.02M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}