Страница результатов 2 - Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (216)
MCE (216)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-0.26
|
$94.75M 103.57M USD | $405.24K 442.99K USD | $0.19 0.2 USD | $0.19 0.21 USD | $94.75M 103.57M USD | 0 | -$0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
+0.3
|
$79.49M 86.89M USD | $9.5K 10.38K USD | $0.65 0.71 USD | $0.66 0.72 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.64 2.89 USD |
-0.38
|
$68.05M 74.39M USD | $11.4K 12.46K USD | $2.63 2.87 USD | $2.66 2.91 USD | $68.05M 74.39M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1
|
$59.5M 65.05M USD | $484.07K 529.16K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.5M 65.05M USD | 0 | -$0.01 -0.01 USD | |
| Agile Content, S.A. AGIL.MC | $2.34 2.56 USD |
+3.54
|
$53.48M 58.46M USD | $3.9K 4.26K USD | $2.3 2.51 USD | $2.36 2.58 USD | $53.48M 58.46M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
0
|
$50.7M 55.42M USD | $12.9K 14.1K USD | $3.39 3.71 USD | $3.52 3.85 USD | $50.7M 55.42M USD | 31.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+1.32
|
$49.71M 54.34M USD | $337.33K 368.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.71M 54.34M USD | 0 | -$0.46 -0.5 USD | |
| Montebalito, S.A. MTB.MC | $1.47 1.61 USD |
+2.08
|
$47.04M 51.42M USD | $5.22K 5.71K USD | $1.45 1.59 USD | $1.5 1.64 USD | $47.04M 51.42M USD | 36.75 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $2 2.19 USD |
+2.04
|
$42.32M 46.26M USD | $3.58K 3.92K USD | $2 2.19 USD | $2 2.19 USD | $42.32M 46.26M USD | 16.66 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.27 1.39 USD |
-0.39
|
$27.68M 30.26M USD | $25.84K 28.25K USD | $1.26 1.37 USD | $1.33 1.45 USD | $27.68M 30.26M USD | 0 | -$1.44 -1.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-3.45
|
$24.77M 27.08M USD | $72.02M 78.73M USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.77M 27.08M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
+0.42
|
$23.31M 25.48M USD | $15.14K 16.55K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $23.31M 25.48M USD | 7.20 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.23 1.34 USD |
-2.38
|
$22.27M 24.34M USD | $24.65K 26.94K USD | $1.2 1.31 USD | $1.29 1.41 USD | $22.27M 24.34M USD | 123.00 | $0.01 0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.16 1.27 USD |
+0.87
|
$18.27M 19.98M USD | $12.99K 14.19K USD | $1.12 1.22 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 19.33 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
0
|
$17.68M 19.33M USD | $5.64K 6.17K USD | $1.55 1.69 USD | $1.56 1.71 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-2.21
|
$14.11M 15.43M USD | $13.08K 14.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.11M 15.43M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
-0.94
|
$9.11M 9.96M USD | $3.75K 4.1K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.39 0.43 USD |
0
|
$7.6M 8.31M USD | $6.79K 7.43K USD | $0.39 0.43 USD | $0.4 0.44 USD | $7.6M 8.31M USD | 0.34 | $1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.2 0.21 USD |
-4.39
|
$4.73M 5.17M USD | $2.66M 2.91M USD | $0.2 0.21 USD | $0.2099 0.23 USD | $4.73M 5.17M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.62 8.32 USD |
+1.6
|
$0 0 USD | $71.82K 78.51K USD | $7.46 8.15 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.8 85.05 USD |
-1.27
|
$35.64B 38.95B USD | $1.48K 1.62K USD | $77.5 84.72 USD | $80.4 87.89 USD | $35.64B 38.95B USD | 25.25 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.58 2.82 USD |
+1.57
|
$25.86B 28.27B USD | $122.8K 134.24K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.86B 28.27B USD | 9.92 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+2.56
|
$22.5B 24.59B USD | $2.76K 3.02K USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.5B 24.59B USD | 8.98 | $0.89 0.97 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.2 6.78 USD |
0
|
$13.35B 14.6B USD | $1.84K 2.01K USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.35B 14.6B USD | 9.53 | $0.65 0.71 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.9 2.08 USD |
-1.04
|
$5.48B 5.99B USD | $79.82K 87.25K USD | $2 2.19 USD | $2 2.19 USD | $5.48B 5.99B USD | 15.83 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.66 1.81 USD |
+1.22
|
$5.39B 5.89B USD | $3K 3.28K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.39B 5.89B USD | 4.36 | $0.38 0.42 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $2.5 2.73 USD |
-1.57
|
$4.82B 5.27B USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.82B 5.27B USD | 10.41 | $0.24 0.26 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6199 0.67 USD |
0
|
$3.42B 3.74B USD | $24.56K 26.85K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.64 30.21 USD |
-0.43
|
$2.04B 2.23B USD | $980 1.07K USD | $27.6 30.17 USD | $27.76 30.35 USD | $2.04B 2.23B USD | 8.66 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.8 36.95 USD |
0
|
$1.53B 1.67B USD | $12.59K 13.76K USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.53B 1.67B USD | 28.40 | $1.19 1.3 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Braskem S.A. XBRK.MC | $1.39 1.52 USD |
-2.11
|
$1.15B 1.26B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.15B 1.26B USD | 0 | -$1.79 -1.9 USD | |
| Bradespar S.A. XBRPP.MC | $2.44 2.67 USD |
+0.83
|
$943.5M 1.03B USD | $163.15K 178.35K USD | $2.38 2.6 USD | $2.38 2.6 USD | $943.5M 1.03B USD | 5.67 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.3 2.51 USD |
0
|
$935.77M 1.02B USD | $341.38K 373.18K USD | $2.34 2.56 USD | $2.34 2.56 USD | $935.77M 1.02B USD | 5.34 | $0.43 0.47 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $99.5K 108.77K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.67 0.73 USD |
+2.31
|
$821.37M 897.87M USD | $9.89K 10.82K USD | $0.64 0.7 USD | $0.64 0.7 USD | $821.37M 897.87M USD | 22.16 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.8 16.18 USD |
+1.37
|
$477.7M 522.19M USD | $942 1.03K USD | $14.7 16.07 USD | $14.8 16.18 USD | $477.7M 522.19M USD | 5.54 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.35 6.94 USD |
+1.6
|
$435.89M 476.49M USD | $833 910.58 USD | $6.35 6.94 USD | $6.35 6.94 USD | $435.89M 476.49M USD | 28.86 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12.3 13.45 USD |
+1.65
|
$225.59M 246.6M USD | $6.05K 6.61K USD | $12 13.12 USD | $12.3 13.45 USD | $225.59M 246.6M USD | 10.98 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $26 28.42 USD |
0
|
$208.36M 227.77M USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $208.36M 227.77M USD | 26.53 | $0.98 1.07 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $133 145.39 USD | $7.3 7.98 USD | $7.3 7.98 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
0
|
$191.63M 209.48M USD | $1.9M 2.08M USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $191.63M 209.48M USD | 32.50 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.6 13.77 USD |
-2.33
|
$185.28M 202.53M USD | $1.4K 1.53K USD | $12.5 13.66 USD | $12.6 13.77 USD | $185.28M 202.53M USD | 15.55 | $0.81 0.89 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.45 8.14 USD |
+4.2
|
$172.51M 188.57M USD | $3.32K 3.63K USD | $7.45 8.14 USD | $7.8 8.53 USD | $172.51M 188.57M USD | 7.30 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $23.46K 25.65K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.6 10.49 USD |
+1.05
|
$114.91M 125.61M USD | $521 569.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $114.91M 125.61M USD | 10.78 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $1.54K 1.68K USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
+0.56
|
$104.76M 114.51M USD | $5.46K 5.97K USD | $8.8 9.62 USD | $9 9.84 USD | $104.76M 114.51M USD | 12.49 | $0.72 0.79 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $1.8M 1.96M USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $700 765.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.82M 87.25M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $160 174.9 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
0
|
$70.7M 77.29M USD | $487 532.36 USD | $5.65 6.18 USD | $5.75 6.29 USD | $70.7M 77.29M USD | 95.83 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.5 3.83 USD |
+0.57
|
$69.53M 76.01M USD | $9.63K 10.53K USD | $3.4 3.72 USD | $3.5 3.83 USD | $69.53M 76.01M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$64.73M 70.76M USD | $307K 335.59K USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.73M 70.76M USD | 14.87 | $0.82 0.9 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
0
|
$61.5M 67.23M USD | $1.95K 2.13K USD | $6 6.56 USD | $6.2 6.78 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
0
|
$57.58M 62.94M USD | $307K 335.59K USD | $1.69 1.85 USD | $1.69 1.85 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
-3.28
|
$43.55M 47.61M USD | $2.6K 2.84K USD | $4.7 5.14 USD | $4.84 5.29 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $200 218.63 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $15.35K 16.78K USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $153.5K 167.8K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $307 335.59 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
+2.5
|
$29.98M 32.77M USD | $58.65K 64.11K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $3.09M 3.38M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $41K 44.82K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $5.22K 5.71K USD | $15.6 17.05 USD | $15.6 17.05 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $91.34K 99.85K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 25.39 | $0.5 0.55 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
0
|
$15.42M 16.86M USD | $4.28K 4.68K USD | $3.18 3.48 USD | $3.2 3.5 USD | $15.42M 16.86M USD | 0 | -$0.41 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1M 1.1M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $307K 335.59K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
0
|
$13.88M 15.17M USD | $1.47M 1.61M USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $109.45K 119.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $153.5K 167.8K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.96 2.14 USD |
0
|
$11.41M 12.47M USD | $46.72K 51.07K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.41M 12.47M USD | 17.81 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}