Страница результатов 9 - Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
+6
|
$37.12M 24.57M USD | $5.5K 3.64K USD | $0.8 0.53 USD | $0.8 0.53 USD | $37.12M 24.57M USD | 79.50 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.04 USD |
-1.82
|
$37.09M 24.55M USD | $18.52K 12.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $37.09M 24.55M USD | 0 | -$0.01 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
0
|
$36.71M 24.29M USD | $29K 19.19K USD | $0.25 0.17 USD | $0.26 0.17 USD | $36.71M 24.29M USD | 0 | -$0.1 -0.06 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $12.46M 8.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $45.67K 30.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+10
|
$36.35M 24.06M USD | $138.53K 91.69K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.35M 24.06M USD | 8.25 | $0.02 0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-1.54
|
$36.24M 23.99M USD | $26.34K 17.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.24M 23.99M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+2.5
|
$36.22M 23.97M USD | $127.09K 84.11K USD | $0.08 0.05 USD | $0.08 0.06 USD | $36.22M 23.97M USD | 0 | -$0.03 -0.01 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
-7.41
|
$35.92M 23.77M USD | $182.54K 120.82K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $35.92M 23.77M USD | 12.50 | $0.03 0.02 USD | |
| NGE Capital Limited NGE.AX | $1.03 0.68 USD |
0
|
$35.85M 23.73M USD | $4.97K 3.29K USD | $1.03 0.68 USD | $1.03 0.68 USD | $35.85M 23.73M USD | 7.35 | $0.14 0.09 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$35.74M 23.66M USD | $27.16K 17.97K USD | $0.16 0.1 USD | $0.17 0.11 USD | $35.74M 23.66M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $18.45K 12.21K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
-7.62
|
$35.5M 23.5M USD | $652.25K 431.69K USD | $0.1 0.06 USD | $0.11 0.07 USD | $35.5M 23.5M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
-1.14
|
$35.47M 23.48M USD | $4.21K 2.79K USD | $0.44 0.29 USD | $0.44 0.29 USD | $35.47M 23.48M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4799 0.32 USD |
-1.03
|
$35.4M 23.43M USD | $14.05K 9.3K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $35.4M 23.43M USD | 0 | -$0.06 -0.03 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
-3.45
|
$34.97M 23.15M USD | $7.15K 4.73K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
-4.35
|
$34.96M 23.14M USD | $3.97M 2.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.96M 23.14M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-3.92
|
$34.82M 23.05M USD | $53.22K 35.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.77M 23.01M USD | $98.08K 64.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.77M 23.01M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$34.63M 22.92M USD | $1.34M 883.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
-4.55
|
$34.59M 22.9M USD | $1.25M 829.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.59M 22.9M USD | 0 | -$0.37 -0.2 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.26 0.17 USD |
0
|
$34.39M 22.76M USD | $256.43K 169.72K USD | $0.25 0.16 USD | $0.26 0.17 USD | $34.39M 22.76M USD | 0 | -$0.18 -0.1 USD | |
| VRX Silica Limited VRX.AX | $0.05 0.03 USD |
-2.13
|
$34.38M 22.75M USD | $493.34K 326.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.38M 22.75M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$34.08M 22.55M USD | $1.48M 979.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.08M 22.55M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4799 0.31 USD |
-1.04
|
$33.96M 22.48M USD | $207.95K 137.63K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $33.96M 22.48M USD | 0 | -$0.17 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1 0.06 USD |
-2.04
|
$33.8M 22.37M USD | $94.43K 62.5K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.8M 22.37M USD | 0 | -$0.05 -0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
-3.96
|
$33.78M 22.36M USD | $3.95K 2.61K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| Tlou Energy Limited TOU.AX | $0.02999 0.02 USD |
+8.33
|
$33.76M 22.35M USD | $206.1K 136.41K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $33.76M 22.35M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.08999 0.06 USD |
-12
|
$33.59M 22.23M USD | $1.01M 669.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.59M 22.23M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-6.98
|
$33.45M 22.14M USD | $851.35K 563.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
-8.33
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
+2.04
|
$33.35M 22.07M USD | $804.39K 532.39K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
-0.17
|
$33.17M 21.95M USD | $2.32K 1.53K USD | $5.86 3.88 USD | $5.91 3.91 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $686.54K 454.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$33M 21.84M USD | $106.84K 70.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33M 21.84M USD | 0 | -$0.03 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0079 USD |
+9.09
|
$32.96M 21.82M USD | $1.41M 935.15K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $32.96M 21.82M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
-9.76
|
$32.83M 21.73M USD | $211.67K 140.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.83M 21.73M USD | 0 | -$0.02 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
-3.45
|
$32.68M 21.63M USD | $518.09K 342.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.68M 21.63M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
0
|
$32.46M 21.49M USD | $4.42M 2.93M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.22M 21.32M USD | $153.24K 101.42K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4199 0.28 USD |
-1.18
|
$31.68M 20.97M USD | $109.5K 72.47K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $31.68M 20.97M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-16.67
|
$31.49M 20.84M USD | $2.51M 1.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.49M 20.84M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-4.55
|
$31.44M 20.81M USD | $51.28K 33.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.44M 20.81M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$31.23M 20.67M USD | $58.05K 38.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.23M 20.67M USD | 0 | -$0.07 -0.04 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-2.94
|
$30.98M 20.51M USD | $797.91K 528.1K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.98M 20.51M USD | 0 | -$0.01 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.26 0.17 USD |
-3.7
|
$30.87M 20.43M USD | $2.54K 1.68K USD | $0.26 0.17 USD | $0.26 0.17 USD | $30.87M 20.43M USD | 0 | -$0.04 -0.02 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+3.95
|
$30.72M 20.33M USD | $534.04K 353.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.72M 20.33M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-16.67
|
$30.61M 20.26M USD | $11.25M 7.45M USD | $0.02 0.01 USD | $0.02 0.02 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-6.25
|
$30.49M 20.18M USD | $129.83K 85.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.49M 20.18M USD | 0 | -$0.1 -0.06 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $6.17M 4.08M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-8.7
|
$30.36M 20.09M USD | $8.88M 5.88M USD | $0.02 0.01 USD | $0.02 0.02 USD | $30.36M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$30.34M 20.08M USD | $260.54K 172.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.34M 20.08M USD | 0 | -$0.04 -0.02 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$30.33M 20.07M USD | $4M 2.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.33M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
-10.53
|
$30.27M 20.04M USD | $58.7K 38.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.27M 20.04M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
-7.69
|
$30.18M 19.97M USD | $106.84K 70.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.18M 19.97M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$30.03M 19.88M USD | $367.78K 243.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.03M 19.88M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.17 0.11 USD |
-5.56
|
$30M 19.85M USD | $279.48K 184.98K USD | $0.17 0.11 USD | $0.2 0.13 USD | $30M 19.85M USD | 0 | -$0.06 -0.03 USD | |
| Straker Limited STG.AX | $0.4699 0.31 USD |
-2.11
|
$29.92M 19.8M USD | $44.23K 29.27K USD | $0.39 0.25 USD | $0.4799 0.32 USD | $29.92M 19.8M USD | 0 | -$0.09 -0.05 USD | |
| Gale Pacific Limited GAP.AX | $0.11 0.07 USD |
-8.7
|
$29.89M 19.78M USD | $59.99K 39.7K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.89M 19.78M USD | 10.50 | $0.01 0.006 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $1.49M 983.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
0
|
$29.62M 19.6M USD | $184.46K 122.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $29.62M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
-3.03
|
$29.56M 19.57M USD | $8.28M 5.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.56M 19.57M USD | 0 | -$0.02 -0.01 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02 0.01 USD |
0
|
$29.32M 19.41M USD | $3.96M 2.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.32M 19.41M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $48.99K 32.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.16 0.1 USD |
0
|
$29.19M 19.32M USD | $34.95K 23.13K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $29.19M 19.32M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-3.28
|
$29.16M 19.3M USD | $340.76K 225.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.16M 19.3M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $238.91K 158.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
0
|
$29.06M 19.23M USD | $42.73K 28.28K USD | $0.32 0.21 USD | $0.32 0.21 USD | $29.06M 19.23M USD | 0 | -$0.16 -0.1 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
-50
|
$28.93M 19.15M USD | $5.27M 3.49M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.AX | $0.2899 0.19 USD |
-1.69
|
$28.77M 19.04M USD | $12.21K 8.08K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $28.77M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $48.44K 32.06K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-5
|
$28.47M 18.84M USD | $423.91K 280.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
+15.62
|
$28.33M 18.75M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.33M 18.75M USD | 0 | -$0.01 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
+3.7
|
$28.18M 18.65M USD | $61.13K 40.46K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.21 -0.1 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0079 USD |
-7.69
|
$28.18M 18.65M USD | $4.1M 2.71M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $28.18M 18.65M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.23 0.15 USD |
+2.27
|
$28.11M 18.6M USD | $861.87K 570.43K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $28.11M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $18M 11.91M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
-16.67
|
$28.07M 18.58M USD | $2.95M 1.95M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
-6.98
|
$28.02M 18.54M USD | $876.49K 580.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.02M 18.54M USD | 0 | -$0.1 -0.06 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
+0.51
|
$27.65M 18.3M USD | $31.11K 20.59K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $27.65M 18.3M USD | 9.80 | $0.1 0.07 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
0
|
$27.62M 18.28M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.62M 18.28M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.008 0.0052 USD |
0
|
$27.43M 18.15M USD | $8.12M 5.37M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $27.43M 18.15M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$27.37M 18.12M USD | $1.97M 1.3M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$27.3M 18.07M USD | $340.62K 225.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.3M 18.07M USD | 4.25 | $0.02 0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.06 USD |
-3.03
|
$27.27M 18.05M USD | $184.96K 122.42K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.27M 18.05M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
+1.52
|
$27.15M 17.97M USD | $1.4K 926.6 USD | $0.07 0.04 USD | $0.07 0.04 USD | $27.15M 17.97M USD | 0 | -$0.07 -0.04 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $526.56K 348.51K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-3.7
|
$27.07M 17.92M USD | $485.7K 321.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.07M 17.92M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
+2
|
$27M 17.87M USD | $4.95M 3.28M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27M 17.87M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
0
|
$26.64M 17.63M USD | $24.8K 16.41K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
-5.26
|
$26.21M 17.34M USD | $3.25M 2.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+4.17
|
$26.09M 17.27M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | $0.02 0.02 USD |
-20
|
$25.89M 17.14M USD | $4.28M 2.83M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.89M 17.14M USD | 0 | -$0.02 -0.01 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-3.3
|
$25.56M 16.92M USD | $250.21K 165.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $731.68K 484.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
-5.26
|
$25.13M 16.64M USD | $301.33K 199.44K USD | $0.04 0.02 USD | $0.04 0.03 USD | $25.13M 16.64M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||