Страница результатов 15 - Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden State Mining Limited GSM.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.48M USD | $289.8K 191.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.22M 1.47M USD | $146.22K 96.78K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Rare Foods Australia Limited RFA.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $357K 236.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $3 1.99 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $516.34K 341.74K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $1 0.66 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
-6.25
|
$1.93M 1.28M USD | $870.57K 576.19K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.11 -0.07 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $123.95K 82.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
0
|
$1.83M 1.21M USD | $2.93K 1.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.83M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.78M 1.18M USD | $14.57K 9.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.78M 1.18M USD | 0 | -$0.12 -0.07 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.0099 USD |
-11.76
|
$1.76M 1.17M USD | $227.77K 150.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $1.76M 1.17M USD | 0 | -$0.01 -0.006 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $619.49K 410.01K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.008 0.0052 USD |
0
|
$1.71M 1.13M USD | $475.93K 315K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $1.71M 1.13M USD | 0 | -$0.01 -0.006 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $30 19.86 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $15K 9.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $35.88K 23.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Sultan Resources Limited SLZ.AX | $0.006 0.0039 USD |
-25
|
$1.39M 919.2K USD | $1.04M 688.4K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.39M 919.2K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
-20
|
$1.36M 898.9K USD | $3.93K 2.6K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.36M 898.9K USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.06 USD |
0
|
$1.35M 895.56K USD | $137.01K 90.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.35M 895.56K USD | 0 | -$0.03 -0.01 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
-14.29
|
$1.3M 858.02K USD | $29.88K 19.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.3M 858.02K USD | 0 | -$0.07 -0.04 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0072 USD |
0
|
$1.25M 827.61K USD | $615.55K 407.41K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.25M 827.61K USD | 0 | -$0.02 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.18M 783.27K USD | $188 124.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 783.27K USD | 0 | -$0.04 -0.02 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
-11.11
|
$1.18M 778.03K USD | $53.02K 35.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.18M 778.03K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $1.43K 945.13 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
-18.18
|
$1.05M 697.97K USD | $1.6M 1.06M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.05M 697.97K USD | 0.22 | $0.04 0.03 USD | |
| Wingara AG Limited WNR.AX | $0.006 0.0039 USD |
0
|
$1.05M 697.1K USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.05M 697.1K USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$935.49K 619.16K USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $935.49K 619.16K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $1.2K 796.88 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.003 0.0019 USD |
-40
|
$594.3K 393.34K USD | $673.42K 445.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $594.3K 393.34K USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.29 1.52 USD |
-2.55
|
$0 0 USD | $33.58K 22.23K USD | $2.29 1.52 USD | $2.35 1.56 USD | $0 0 USD | 18.28 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.15 0.76 USD |
-0.86
|
$0 0 USD | $521.42K 345.11K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.68 1.77 USD |
-2.19
|
$0 0 USD | $21.47K 14.21K USD | $2.68 1.77 USD | $2.71 1.79 USD | $0 0 USD | 17.32 | $0.15 0.1 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.57 2.36 USD |
-1.65
|
$0 0 USD | $14.31K 9.47K USD | $3.57 2.36 USD | $3.64 2.41 USD | $0 0 USD | 18.53 | $0.19 0.13 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $6.56 4.34 USD |
-0.3
|
$0 0 USD | $60.44K 40K USD | $6.48 4.29 USD | $6.59 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.25 4.8 USD |
-1.89
|
$0 0 USD | $217.14K 143.71K USD | $7.25 4.8 USD | $7.34 4.86 USD | $0 0 USD | 18.29 | $0.4 0.26 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.16 2.75 USD |
-5.45
|
$0 0 USD | $223.79K 148.12K USD | $4.11 2.72 USD | $4.18 2.77 USD | $0 0 USD | 31.65 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.44 6.25 USD |
-0.42
|
$0 0 USD | $17.56K 11.62K USD | $9.32 6.17 USD | $9.44 6.25 USD | $0 0 USD | 19.65 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.05 2.02 USD |
-1.61
|
$0 0 USD | $23.94K 15.84K USD | $3.05 2.02 USD | $3.07 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.47 2.3 USD |
-5.96
|
$0 0 USD | $116.35K 77.01K USD | $3.44 2.28 USD | $3.47 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.59 2.38 USD |
-2.71
|
$0 0 USD | $68.85K 45.57K USD | $3.59 2.38 USD | $3.63 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.06 15.92 USD |
-0.41
|
$0 0 USD | $31.29K 20.71K USD | $24.06 15.92 USD | $24.16 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $7.29 4.82 USD |
-8.13
|
$0 0 USD | $751.74K 497.54K USD | $7.29 4.82 USD | $7.5 4.96 USD | $0 0 USD | 25.49 | $0.29 0.19 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.47 2.3 USD |
-1.7
|
$0 0 USD | $79.85K 52.85K USD | $3.45 2.28 USD | $3.49 2.31 USD | $0 0 USD | 15.98 | $0.22 0.14 USD | |
| Regal Investment Fund RF1.AX | $2.64 1.75 USD |
-4.35
|
$0 0 USD | $258.87K 171.34K USD | $2.64 1.75 USD | $2.75 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Bear Complex ETF BBOZ.AX | $30.92 20.46 USD |
+5.71
|
$0 0 USD | $614.38K 406.63K USD | $30.13 19.94 USD | $30.95 20.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.19 4.1 USD |
-0.64
|
$0 0 USD | $20.69K 13.69K USD | $6.1 4.04 USD | $6.23 4.12 USD | $0 0 USD | 18.64 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $5.77 3.82 USD |
-2.37
|
$0 0 USD | $333.77K 220.91K USD | $5.74 3.8 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.3 2.18 USD |
-3.23
|
$0 0 USD | $33.19K 21.97K USD | $3.27 2.16 USD | $3.31 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.1 1.39 USD |
-1.87
|
$0 0 USD | $947.65K 627.21K USD | $2.07 1.37 USD | $2.14 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $68.46 45.31 USD |
-3.71
|
$0 0 USD | $33.96K 22.48K USD | $67.93 44.96 USD | $68.6 45.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.76 68.01 USD |
-0.19
|
$0 0 USD | $8.91K 5.9K USD | $102.76 68.01 USD | $103.15 68.27 USD | $0 0 USD | 161.31 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $104.06 68.87 USD |
-0.29
|
$0 0 USD | $11.49K 7.61K USD | $104.06 68.87 USD | $104.34 69.06 USD | $0 0 USD | 52.79 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $10.16 6.72 USD |
-0.29
|
$0 0 USD | $140.89K 93.25K USD | $9.99 6.61 USD | $10.29 6.81 USD | $0 0 USD | 34.84 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.9 3.24 USD |
-0.2
|
$0 0 USD | $236.49K 156.52K USD | $4.83 3.2 USD | $4.9 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.39 2.24 USD |
-1.17
|
$0 0 USD | $203.68K 134.81K USD | $3.35 2.22 USD | $3.4 2.25 USD | $0 0 USD | 24.96 | $0.14 0.09 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $33.81 22.38 USD |
-7.8
|
$0 0 USD | $793K 524.85K USD | $33.69 22.3 USD | $34.79 23.03 USD | $0 0 USD | 19.74 | $1.71 1.13 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.35 67.74 USD |
-0.32
|
$0 0 USD | $9.26K 6.13K USD | $102.1 67.58 USD | $102.5 67.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.75 2.48 USD |
+0.81
|
$0 0 USD | $9.62K 6.37K USD | $3.75 2.48 USD | $3.75 2.48 USD | $0 0 USD | 21.72 | $0.17 0.11 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $32.41 21.45 USD |
+7.5
|
$0 0 USD | $238.36K 157.76K USD | $31.65 20.95 USD | $32.53 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.8 3.18 USD |
-2.44
|
$0 0 USD | $36.85K 24.39K USD | $4.76 3.15 USD | $4.86 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.3 3.51 USD |
-1.12
|
$0 0 USD | $96.31K 63.74K USD | $5.29 3.5 USD | $5.49 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.55 68.54 USD |
-0.58
|
$0 0 USD | $8.73K 5.77K USD | $103.51 68.51 USD | $103.9 68.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.56 3.02 USD |
-2.36
|
$0 0 USD | $192.73K 127.56K USD | $4.54 3 USD | $4.59 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.2 1.46 USD |
-3.08
|
$0 0 USD | $18K 11.91K USD | $2.2 1.46 USD | $2.2 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.33 5.51 USD |
-2.91
|
$0 0 USD | $12.33K 8.16K USD | $8.25 5.46 USD | $8.34 5.52 USD | $0 0 USD | 11.99 | $0.69 0.46 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.95 1.95 USD |
+2.43
|
$0 0 USD | $587.76K 389.01K USD | $2.94 1.95 USD | $2.99 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.47 67.16 USD |
-0.4
|
$0 0 USD | $8.76K 5.8K USD | $101.45 67.15 USD | $101.69 67.3 USD | $0 0 USD | 16.78 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.19 4.1 USD |
-1.59
|
$0 0 USD | $309.95K 205.14K USD | $6.1 4.04 USD | $6.19 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.51 1.66 USD |
-1.95
|
$0 0 USD | $16.93K 11.21K USD | $2.5 1.65 USD | $2.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.61 3.71 USD |
+6.86
|
$0 0 USD | $847.15K 560.69K USD | $5.5 3.64 USD | $5.62 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.73 2.47 USD |
-0.27
|
$0 0 USD | $10.15K 6.72K USD | $3.7 2.45 USD | $3.73 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.02 2 USD |
-0.66
|
$0 0 USD | $1.4M 924.64K USD | $2.99 1.98 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.1 6.68 USD |
-0.2
|
$0 0 USD | $532.01K 352.11K USD | $10.1 6.68 USD | $10.12 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.8 1.19 USD |
-1.64
|
$0 0 USD | $91.13K 60.31K USD | $1.77 1.17 USD | $1.8 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.53 3 USD |
-1.74
|
$0 0 USD | $9.05K 5.99K USD | $4.53 3 USD | $4.59 3.04 USD | $0 0 USD | 24.76 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.45 6.92 USD |
+0.38
|
$0 0 USD | $665 440.14 USD | $10.42 6.9 USD | $10.48 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $97.63 64.62 USD |
+0.42
|
$168.51B 111.53B USD | $2 1.32 USD | $97.63 64.62 USD | $97.63 64.62 USD | $168.51B 111.53B USD | 17.57 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||