Биржа: ASX Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (183)
ASX (183)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.28 12.76 USD |
-2.63
|
$27.54B 18.23B USD | $8.01M 5.3M USD | $19.13 12.66 USD | $19.49 12.9 USD | $27.54B 18.23B USD | 23.51 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.61 5.04 USD |
-0.91
|
$15.24B 10.09B USD | $9M 5.96M USD | $7.51 4.97 USD | $7.74 5.12 USD | $15.24B 10.09B USD | 21.74 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-3.98
|
$4.91B 3.25B USD | $6.21M 4.11M USD | $4.33 2.87 USD | $4.52 2.99 USD | $4.91B 3.25B USD | 39.45 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.37 2.23 USD |
-3.44
|
$4.59B 3.04B USD | $8.85M 5.86M USD | $3.35 2.22 USD | $3.49 2.31 USD | $4.59B 3.04B USD | 8.42 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.9 6.55 USD |
-4.72
|
$4.27B 2.82B USD | $1.45M 960.59K USD | $9.9 6.55 USD | $10.38 6.87 USD | $4.27B 2.82B USD | 49.49 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.33 2.2 USD |
+0.6
|
$3.62B 2.39B USD | $8.15M 5.4M USD | $3.29 2.18 USD | $3.34 2.21 USD | $3.62B 2.39B USD | 25.61 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.56 3.02 USD |
-1.72
|
$3.44B 2.28B USD | $3.81M 2.52M USD | $4.51 2.98 USD | $4.63 3.06 USD | $3.44B 2.28B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.54 1.68 USD |
-1.17
|
$2.94B 1.95B USD | $11.22M 7.43M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.94B 1.95B USD | 8.46 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.91 1.93 USD |
-1.02
|
$2.74B 1.82B USD | $5.46M 3.61M USD | $2.86 1.89 USD | $2.96 1.96 USD | $2.74B 1.82B USD | 36.37 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.06 2.69 USD |
-10.57
|
$2.67B 1.77B USD | $5.2M 3.44M USD | $4.04 2.67 USD | $4.5 2.98 USD | $2.67B 1.77B USD | 27.06 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.18 1.44 USD |
-1.36
|
$2.48B 1.64B USD | $6.06M 4.01M USD | $2.11 1.39 USD | $2.19 1.45 USD | $2.48B 1.64B USD | 10.38 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.8299 0.55 USD |
-4.6
|
$1.64B 1.08B USD | $7.5M 4.96M USD | $0.8299 0.55 USD | $0.8699 0.58 USD | $1.64B 1.08B USD | 27.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.39 3.57 USD |
-0.55
|
$1.36B 903.21M USD | $2.69M 1.78M USD | $5.08 3.36 USD | $5.39 3.57 USD | $1.36B 903.21M USD | 16.84 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
0
|
$1.32B 873.66M USD | $11.17M 7.39M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.88 0.58 USD |
-1.13
|
$1.29B 854.98M USD | $10.46M 6.93M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $1.29B 854.98M USD | 12.50 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $2.97 1.97 USD |
-4.19
|
$1.17B 772.16M USD | $2.58M 1.71M USD | $2.9 1.92 USD | $3.1 2.05 USD | $1.17B 772.16M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
-1.32
|
$995.77M 659.06M USD | $9.87M 6.53M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.24 1.48 USD |
+1.36
|
$577.36M 382.13M USD | $900.37K 595.92K USD | $2.17 1.44 USD | $2.26 1.5 USD | $577.36M 382.13M USD | 2.66 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.79 0.52 USD |
-1.86
|
$569.54M 376.95M USD | $3.09M 2.05M USD | $0.78 0.51 USD | $0.81 0.53 USD | $569.54M 376.95M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.29 USD |
-5.32
|
$462.61M 306.18M USD | $1.15M 759.49K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $462.61M 306.18M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-2.67
|
$454.16M 300.59M USD | $2.31M 1.53M USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $454.16M 300.59M USD | 24.33 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
+6.9
|
$389.94M 258.08M USD | $18.83M 12.46M USD | $0.14 0.09 USD | $0.16 0.1 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2999 0.2 USD |
+1.72
|
$319.44M 211.42M USD | $8.16M 5.4M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $319.44M 211.42M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
0
|
$307.18M 203.31M USD | $817.24K 540.9K USD | $0.22 0.15 USD | $0.23 0.15 USD | $307.18M 203.31M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.75 0.49 USD |
-1.97
|
$266.3M 176.25M USD | $256.52K 169.78K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $266.3M 176.25M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-5.71
|
$248.15M 164.24M USD | $9.94M 6.58M USD | $0.16 0.1 USD | $0.2 0.13 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
-1.9
|
$243.98M 161.48M USD | $1.51K 999.4 USD | $4.6 3.04 USD | $4.74 3.14 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
+2.7
|
$227.28M 150.43M USD | $36.43M 24.11M USD | $0.08 0.05 USD | $0.08 0.05 USD | $227.28M 150.43M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
-1.05
|
$224.47M 148.57M USD | $1.45M 957.21K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $224.47M 148.57M USD | 0 | -$0.11 -0.07 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.18 USD |
0
|
$201.51M 133.37M USD | $3.37M 2.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $201.51M 133.37M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.77 0.51 USD |
-4.97
|
$190.53M 126.11M USD | $590.95K 391.12K USD | $0.7299 0.48 USD | $0.81 0.54 USD | $190.53M 126.11M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8199 0.54 USD |
+2.5
|
$183.03M 121.14M USD | $543.41K 359.66K USD | $0.77 0.51 USD | $0.8399 0.55 USD | $183.03M 121.14M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
-3.57
|
$181.52M 120.14M USD | $1.03M 681.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
0
|
$160.88M 106.48M USD | $776.28K 513.79K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $160.88M 106.48M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+4.92
|
$146.8M 97.16M USD | $474.45K 314.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $146.8M 97.16M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $25.41K 16.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$120.84M 79.98M USD | $8.13M 5.38M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $879.55K 582.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
+3.85
|
$111.17M 73.58M USD | $1.81M 1.2M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $111.17M 73.58M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-5.71
|
$103.87M 68.75M USD | $1.14M 757.56K USD | $0.17 0.11 USD | $0.17 0.11 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.24 USD |
-4
|
$103.16M 68.28M USD | $99.99K 66.18K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $103.16M 68.28M USD | 36.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.5699 0.38 USD |
0
|
$82.56M 54.64M USD | $7.99K 5.29K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $82.56M 54.64M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
-3.08
|
$82.12M 54.35M USD | $15.83M 10.48M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $82.12M 54.35M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
0
|
$79.45M 52.59M USD | $463.18K 306.56K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
+7.41
|
$76.35M 50.54M USD | $1.24M 819.39K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $76.35M 50.54M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$76.3M 50.5M USD | $2.28M 1.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+4.55
|
$73.2M 48.45M USD | $895.81K 592.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5
|
$66.63M 44.1M USD | $13.09M 8.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$64.63M 42.78M USD | $1.79M 1.18M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $64.63M 42.78M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $653.01K 432.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+9.09
|
$57.92M 38.34M USD | $22.12M 14.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.92M 38.34M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
-9.09
|
$52.67M 34.86M USD | $3.78M 2.5M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $52.67M 34.86M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+8.33
|
$50.49M 33.41M USD | $687.46K 455K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
-3
|
$47.94M 31.73M USD | $97.64K 64.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $47.94M 31.73M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-4.62
|
$47.67M 31.55M USD | $947.71K 627.25K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.67M 31.55M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-2.7
|
$44.68M 29.57M USD | $336.61K 222.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.68M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+6.38
|
$41.81M 27.67M USD | $713.71K 472.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.09 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-3.23
|
$39.77M 26.32M USD | $58.99K 39.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+2
|
$36.25M 23.99M USD | $83.66K 55.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.25M 23.99M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
+10
|
$33.81M 22.38M USD | $17.72M 11.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.81M 22.38M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.94
|
$31.62M 20.93M USD | $392.66K 259.89K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.25 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.1 0.06 USD |
-5
|
$29.38M 19.44M USD | $458.53K 303.48K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $29.38M 19.44M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-6.9
|
$24.6M 16.28M USD | $35K 23.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $499.06K 330.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $238.94K 158.14K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
+15.79
|
$19.58M 12.96M USD | $174.46K 115.47K USD | $0.1 0.06 USD | $0.11 0.07 USD | $19.58M 12.96M USD | 0 | -$0.06 -0.03 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-2.22
|
$19.31M 12.78M USD | $90.11K 59.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
0
|
$19.18M 12.7M USD | $283.31K 187.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.18M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05 0.04 USD |
-5.26
|
$18.54M 12.27M USD | $241.5K 159.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-1.79
|
$18.43M 12.2M USD | $74.36K 49.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $654.49K 433.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $28.62K 18.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-2.38
|
$17.58M 11.63M USD | $254.32K 168.32K USD | $0.08 0.05 USD | $0.08 0.06 USD | $17.58M 11.63M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0092 USD |
0
|
$16.39M 10.85M USD | $59.24M 39.21M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $16.39M 10.85M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-5.56
|
$16.18M 10.71M USD | $13.33M 8.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+5
|
$16.02M 10.6M USD | $118.93K 78.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.02M 10.6M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
0
|
$14.2M 9.4M USD | $552.56K 365.72K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.2M 9.4M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
-14.08
|
$14.08M 9.32M USD | $394.77K 261.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.08M 9.32M USD | 0 | -$0.21 -0.1 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.97M 9.25M USD | $57.6K 38.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
+3.23
|
$13.58M 8.99M USD | $32.22K 21.33K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $735.49K 486.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.13 0.09 USD |
0
|
$12.58M 8.33M USD | $24.23K 16.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $12.58M 8.33M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $567.19K 375.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.09M 8M USD | $272.03K 180.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $1.81M 1.2M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
+9.09
|
$11.62M 7.69M USD | $194.57K 128.77K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $416.94K 275.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.17 0.11 USD |
0
|
$11.25M 7.44M USD | $14.74K 9.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.25M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $195.45K 129.36K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $265.63K 175.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.13
|
$10.51M 6.96M USD | $568.7K 376.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$10.13M 6.71M USD | $12.5K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.13M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$9.94M 6.58M USD | $345.3K 228.54K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$9.51M 6.29M USD | $767.37K 507.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-1.33
|
$8.7M 5.76M USD | $163.95K 108.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.7M 5.76M USD | 0 | -$0.04 -0.02 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $150K 99.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.02 USD |
+20
|
$8.02M 5.31M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.02M 5.31M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
-10.71
|
$7.75M 5.13M USD | $363.94K 240.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}