Биржа: ASX Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (183)
ASX (183)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.85 12.48 USD |
+2.17
|
$21.57B 14.28B USD | $8.19M 5.42M USD | $18.32 12.13 USD | $18.99 12.57 USD | $21.57B 14.28B USD | 22.98 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $6.99 4.63 USD |
-1.27
|
$13.91B 9.2B USD | $12.74M 8.43M USD | $6.94 4.59 USD | $7.1 4.7 USD | $13.91B 9.2B USD | 19.97 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.17 1.44 USD |
+1.4
|
$5.2B 3.44B USD | $33.14M 21.93M USD | $2.13 1.41 USD | $2.23 1.48 USD | $5.2B 3.44B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.25 2.15 USD |
-1.52
|
$4.46B 2.95B USD | $4.82M 3.19M USD | $3.24 2.14 USD | $3.31 2.19 USD | $4.46B 2.95B USD | 7.92 | $0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.57 2.36 USD |
-3.51
|
$4.03B 2.67B USD | $3.61M 2.39M USD | $3.56 2.36 USD | $3.68 2.43 USD | $4.03B 2.67B USD | 51.00 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $8.47 5.61 USD |
+5.22
|
$3.65B 2.42B USD | $3.33M 2.21M USD | $8.15 5.39 USD | $8.65 5.73 USD | $3.65B 2.42B USD | 42.35 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.01 1.99 USD |
+2.38
|
$3.27B 2.16B USD | $4.97M 3.29M USD | $2.96 1.96 USD | $3.06 2.03 USD | $3.27B 2.16B USD | 23.15 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
+1.28
|
$3.23B 2.14B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.23B 2.14B USD | 0 | -$2.06 -1.3 USD | |
| Regis Resources Limited RRL.AX | $4.06 2.69 USD |
+1.75
|
$3.07B 2.03B USD | $4.74M 3.13M USD | $3.99 2.64 USD | $4.09 2.7 USD | $3.07B 2.03B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.47 1.63 USD |
+2.07
|
$2.85B 1.89B USD | $11.05M 7.31M USD | $2.36 1.56 USD | $2.48 1.64 USD | $2.85B 1.89B USD | 8.23 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.87 1.9 USD |
-0.35
|
$2.71B 1.79B USD | $5.85M 3.87M USD | $2.82 1.87 USD | $2.89 1.91 USD | $2.71B 1.79B USD | 14.34 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.26 1.5 USD |
-3.42
|
$2.58B 1.7B USD | $4.04M 2.68M USD | $2.24 1.48 USD | $2.32 1.54 USD | $2.58B 1.7B USD | 10.76 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.82 2.53 USD |
-0.78
|
$2.51B 1.66B USD | $2.72M 1.8M USD | $3.72 2.46 USD | $3.85 2.55 USD | $2.51B 1.66B USD | 25.46 | $0.15 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.03 0.68 USD |
-4.21
|
$1.93B 1.28B USD | $7.38M 4.88M USD | $1.02 0.68 USD | $1.08 0.72 USD | $1.93B 1.28B USD | 34.16 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.77 3.82 USD |
+0.35
|
$1.3B 863.08M USD | $904.07K 598.37K USD | $5.42 3.59 USD | $5.86 3.88 USD | $1.3B 863.08M USD | 18.03 | $0.32 0.21 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-4
|
$940.6M 622.54M USD | $2.69M 1.78M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $940.6M 622.54M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4299 0.28 USD |
-2.27
|
$915.49M 605.92M USD | $11.11M 7.35M USD | $0.4199 0.27 USD | $0.45 0.3 USD | $915.49M 605.92M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.92 0.61 USD |
-7.11
|
$630.87M 417.55M USD | $7.07M 4.68M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $630.87M 417.55M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.65 0.43 USD |
-3.7
|
$393.6M 260.51M USD | $1.2M 794.88K USD | $0.64 0.42 USD | $0.67 0.44 USD | $393.6M 260.51M USD | 21.66 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-6.25
|
$377.22M 249.66M USD | $9.75M 6.45M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $377.22M 249.66M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.27 USD |
+2.47
|
$374.49M 247.86M USD | $1.8M 1.19M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $374.49M 247.86M USD | 0 | -$0.02 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.45 0.96 USD |
-1.37
|
$372.45M 246.51M USD | $641.78K 424.76K USD | $1.44 0.95 USD | $1.47 0.97 USD | $372.45M 246.51M USD | 1.72 | $0.84 0.56 USD | |
| St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-2.08
|
$254.47M 168.42M USD | $4.02M 2.66M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $254.47M 168.42M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $4.79 3.17 USD |
-2.24
|
$251.32M 166.34M USD | $20.21K 13.38K USD | $4.77 3.16 USD | $4.92 3.26 USD | $251.32M 166.34M USD | 19.95 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$228.12M 150.99M USD | $74.5M 49.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3599 0.24 USD |
-4
|
$218.89M 144.88M USD | $1.12M 740.32K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $218.89M 144.88M USD | 0 | -$0.04 -0.02 USD | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
-3.03
|
$218.11M 144.36M USD | $649.76K 430.05K USD | $0.16 0.11 USD | $0.17 0.11 USD | $218.11M 144.36M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-8.82
|
$216.04M 142.99M USD | $2.98M 1.97M USD | $0.16 0.1 USD | $0.17 0.11 USD | $216.04M 142.99M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
-8.06
|
$212.95M 140.94M USD | $1.11M 734.99K USD | $0.8299 0.55 USD | $0.92 0.61 USD | $212.95M 140.94M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.1 USD |
-3.12
|
$207.68M 137.45M USD | $886.75K 586.9K USD | $0.16 0.1 USD | $0.16 0.11 USD | $207.68M 137.45M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.54 0.36 USD |
+1.89
|
$192.75M 127.57M USD | $440.69K 291.68K USD | $0.52 0.34 USD | $0.55 0.36 USD | $192.75M 127.57M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+6.78
|
$144.51M 95.64M USD | $746.83K 494.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $174.73K 115.65K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.75
|
$119.85M 79.33M USD | $7.21M 4.77M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $119.85M 79.33M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $3.31M 2.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3599 0.23 USD |
-6.58
|
$92.33M 61.11M USD | $468.45K 310.05K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $92.33M 61.11M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $315.2K 208.62K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3599 0.24 USD |
-2.7
|
$78.81M 52.16M USD | $426.69K 282.41K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $78.81M 52.16M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.23 0.15 USD |
+4.55
|
$71.04M 47.02M USD | $390.02K 258.14K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $71.04M 47.02M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-4.65
|
$67.4M 44.61M USD | $1.93M 1.28M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$66.83M 44.23M USD | $1.88K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.29 USD |
-1.11
|
$64.45M 42.66M USD | $2.38K 1.58K USD | $0.45 0.29 USD | $0.45 0.29 USD | $64.45M 42.66M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.22 0.15 USD |
0
|
$63.04M 41.73M USD | $228.37K 151.15K USD | $0.2 0.13 USD | $0.23 0.15 USD | $63.04M 41.73M USD | 22.00 | $0.01 0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $167.62K 110.94K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 9.25 | $0.02 0.01 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-2.86
|
$55.38M 36.65M USD | $1.73M 1.14M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.38M 36.65M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$52.62M 34.83M USD | $3.29M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.04 USD |
0
|
$50.81M 33.63M USD | $17.32M 11.47M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $50.81M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.56
|
$44.63M 29.54M USD | $4.27M 2.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.63M 29.54M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-9.68
|
$43.5M 28.79M USD | $1.01M 671.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-3.51
|
$40.31M 26.68M USD | $2.23M 1.48M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.31M 26.68M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $36.3K 24.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.44
|
$39.04M 25.84M USD | $1.24M 819.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.25
|
$38.49M 25.47M USD | $147.96K 97.93K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-5.56
|
$37.98M 25.14M USD | $91.63K 60.65K USD | $0.26 0.17 USD | $0.26 0.17 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $12.46M 8.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-3.92
|
$34.82M 23.05M USD | $53.22K 35.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$34.08M 22.55M USD | $1.48M 979.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.08M 22.55M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-6.98
|
$33.45M 22.14M USD | $851.35K 563.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$30.33M 20.07M USD | $4M 2.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.33M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.17 0.11 USD |
-5.56
|
$30M 19.85M USD | $279.48K 184.98K USD | $0.17 0.11 USD | $0.2 0.13 USD | $30M 19.85M USD | 0 | -$0.06 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-3.28
|
$29.16M 19.3M USD | $340.76K 225.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.16M 19.3M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $731.68K 484.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
-6.25
|
$24.27M 16.06M USD | $173.22K 114.65K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.27M 16.06M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-5.88
|
$24.11M 15.96M USD | $306.15K 202.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
+11.94
|
$23.09M 15.28M USD | $253.25K 167.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.1 0.06 USD |
+3.26
|
$21.52M 14.25M USD | $5.42M 3.59M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.52M 14.25M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.04 USD |
-6.9
|
$20.51M 13.58M USD | $2.33M 1.54M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.51M 13.58M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
0
|
$19.73M 13.06M USD | $6.24M 4.13M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
0
|
$19.47M 12.89M USD | $58.58K 38.77K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.47M 12.89M USD | 0 | -$0.03 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+3.7
|
$18.81M 12.45M USD | $175K 115.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.81M 12.45M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
-3.17
|
$18.06M 11.95M USD | $29.73K 19.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.06M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.22 0.15 USD |
-4.35
|
$17.48M 11.57M USD | $161.51K 106.89K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $17.48M 11.57M USD | 0 | -$0.05 -0.03 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-14.58
|
$17.1M 11.32M USD | $319.3K 211.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$16.18M 10.71M USD | $1.01M 670.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-4.94
|
$16.12M 10.67M USD | $158.03K 104.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $29.19M 19.32M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+8.7
|
$14.68M 9.72M USD | $1.84M 1.22M USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.26
|
$14.46M 9.57M USD | $1.1M 729.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-17.31
|
$14.41M 9.53M USD | $124.63K 82.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.41M 9.53M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$14.04M 9.29M USD | $728.61K 482.23K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
-7.14
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+12
|
$11.45M 7.58M USD | $390K 258.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.45M 7.58M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $326.87K 216.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-3.85
|
$10.95M 7.25M USD | $127.42K 84.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
0
|
$10.63M 7.03M USD | $1.99M 1.32M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $25K 16.55K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-2.56
|
$10.36M 6.86M USD | $293.68K 194.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.36M 6.86M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.11 0.07 USD |
-16
|
$9.49M 6.28M USD | $720K 476.53K USD | $0.1 0.07 USD | $0.13 0.08 USD | $9.49M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.16M 6.06M USD | $696.27K 460.83K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$8.59M 5.69M USD | $1.25K 826.66 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $8.59M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
-7.14
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+4
|
$8.51M 5.63M USD | $82.19K 54.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $2.85M 1.88M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $220.46K 145.91K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $470.39K 311.33K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $165K 109.21K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}