Биржа: ASX Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (183)
ASX (183)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.96 13.87 USD |
-0.29
|
$29.94B 19.82B USD | $1.33M 877.07K USD | $20.93 13.85 USD | $21.23 14.05 USD | $29.94B 19.82B USD | 25.56 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.07 6 USD |
-1.63
|
$18.16B 12.02B USD | $5.28M 3.5M USD | $9.05 5.99 USD | $9.38 6.21 USD | $18.16B 12.02B USD | 25.91 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.83 3.19 USD |
-0.31
|
$5.45B 3.61B USD | $1.12M 743.85K USD | $4.81 3.18 USD | $4.93 3.26 USD | $5.45B 3.61B USD | 43.86 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.98 2.63 USD |
+0.38
|
$5.43B 3.59B USD | $1.65M 1.09M USD | $3.95 2.61 USD | $4.08 2.7 USD | $5.43B 3.59B USD | 9.93 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.83 6.5 USD |
-2.24
|
$4.24B 2.8B USD | $352.23K 233.13K USD | $9.78 6.47 USD | $10.14 6.71 USD | $4.24B 2.8B USD | 49.12 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5.23 3.46 USD |
-0.1
|
$3.95B 2.61B USD | $1.08M 716.58K USD | $5.22 3.45 USD | $5.37 3.55 USD | $3.95B 2.61B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.38 2.23 USD |
+0.45
|
$3.67B 2.43B USD | $2.56M 1.7M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.67B 2.43B USD | 25.96 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.94 1.95 USD |
+0.34
|
$3.41B 2.26B USD | $2.6M 1.72M USD | $2.9 1.92 USD | $2.97 1.97 USD | $3.41B 2.26B USD | 9.80 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.84 3.2 USD |
-0.82
|
$3.18B 2.11B USD | $640.85K 424.15K USD | $4.82 3.19 USD | $4.92 3.25 USD | $3.18B 2.11B USD | 32.26 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.6 1.72 USD |
-4.06
|
$2.96B 1.96B USD | $3.74M 2.48M USD | $2.57 1.7 USD | $2.74 1.81 USD | $2.96B 1.96B USD | 12.38 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $3.13 2.07 USD |
-0.95
|
$2.95B 1.95B USD | $1.18M 782.48K USD | $3.12 2.06 USD | $3.22 2.13 USD | $2.95B 1.95B USD | 39.12 | $0.08 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $1.27 0.84 USD |
0
|
$2.38B 1.58B USD | $3.97M 2.63M USD | $1.26 0.83 USD | $1.33 0.88 USD | $2.38B 1.58B USD | 42.16 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $7.05 4.67 USD |
-0.56
|
$1.77B 1.17B USD | $489.34K 323.88K USD | $7.02 4.65 USD | $7.17 4.75 USD | $1.77B 1.17B USD | 22.03 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.67 2.43 USD |
-0.54
|
$1.44B 950.83M USD | $459.25K 303.96K USD | $3.6 2.38 USD | $3.76 2.49 USD | $1.44B 950.83M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
-0.84
|
$1.39B 920.45M USD | $9.39M 6.22M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $1.39B 920.45M USD | 13.45 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
-0.48
|
$1.31B 869.43M USD | $4.37M 2.89M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $1.31B 869.43M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-2.5
|
$1.02B 676.4M USD | $1.62M 1.07M USD | $0.39 0.25 USD | $0.4 0.26 USD | $1.02B 676.4M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+2.25
|
$643.74M 426.07M USD | $2.63M 1.74M USD | $0.89 0.59 USD | $0.92 0.61 USD | $643.74M 426.07M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.19 1.45 USD |
0
|
$564.48M 373.6M USD | $613.3K 405.92K USD | $2.18 1.44 USD | $2.24 1.48 USD | $564.48M 373.6M USD | 2.60 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.53 0.35 USD |
-1.87
|
$474.59M 314.11M USD | $246.71K 163.29K USD | $0.53 0.35 USD | $0.54 0.36 USD | $474.59M 314.11M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.78 0.52 USD |
+1.3
|
$472.32M 312.61M USD | $812.9K 538.02K USD | $0.76 0.5 USD | $0.79 0.52 USD | $472.32M 312.61M USD | 26.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.17 0.11 USD |
+6.45
|
$415.05M 274.7M USD | $4.66M 3.09M USD | $0.16 0.1 USD | $0.17 0.11 USD | $415.05M 274.7M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
-1.41
|
$379M 250.84M USD | $4.27M 2.83M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $379M 250.84M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.13 0.09 USD |
-10.34
|
$372.3M 246.41M USD | $27.54M 18.23M USD | $0.13 0.08 USD | $0.14 0.09 USD | $372.3M 246.41M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+4
|
$354.93M 234.91M USD | $4.51M 2.99M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $354.93M 234.91M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.2 0.13 USD |
+2.63
|
$276.49M 183M USD | $1.97M 1.31M USD | $0.19 0.12 USD | $0.2 0.13 USD | $276.49M 183M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
0
|
$274.09M 181.41M USD | $731.22K 483.97K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $274.09M 181.41M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $5.1 3.38 USD |
0
|
$267.59M 177.1M USD | $386 255.48 USD | $5.1 3.38 USD | $5.1 3.38 USD | $267.59M 177.1M USD | 21.25 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.68 0.45 USD |
-1.46
|
$241.28M 159.69M USD | $408.27K 270.22K USD | $0.66 0.44 USD | $0.68 0.45 USD | $241.28M 159.69M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$212.43M 140.6M USD | $2.53M 1.67M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.43M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
0
|
$211.7M 140.12M USD | $283.75K 187.8K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $211.7M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+1.43
|
$190.93M 126.37M USD | $334.23K 221.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $190.93M 126.37M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.81 0.54 USD |
+3.18
|
$180.8M 119.66M USD | $468.97K 310.39K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $180.8M 119.66M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
+9.38
|
$160.88M 106.48M USD | $1.36M 903.16K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $160.88M 106.48M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$142.21M 94.12M USD | $18 11.91 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $142.21M 94.12M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $52.15K 34.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $8.01M 5.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.08
|
$120.84M 79.98M USD | $12.45M 8.24M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
0
|
$114.62M 75.86M USD | $65.96K 43.66K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.62M 75.86M USD | 40.00 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-1.58
|
$110.99M 73.46M USD | $1.26M 831.41K USD | $0.19 0.12 USD | $0.19 0.13 USD | $110.99M 73.46M USD | 0 | -$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+8.33
|
$107M 70.82M USD | $980.66K 649.05K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $107M 70.82M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$104.28M 69.02M USD | $28.68K 18.98K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5899 0.39 USD |
+1.72
|
$85.46M 56.56M USD | $3.46K 2.29K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
+4
|
$82.63M 54.69M USD | $219.06K 144.98K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.33
|
$76.22M 50.45M USD | $430.28K 284.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$68.4M 45.27M USD | $167.72K 111.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05999 0.04 USD |
-1.59
|
$63.53M 42.05M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.53M 42.05M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $30.09K 19.92K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-5
|
$60.47M 40.02M USD | $28.3K 18.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-3.85
|
$60.08M 39.77M USD | $16.64M 11.01M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $60.08M 39.77M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
-3.85
|
$58.76M 38.89M USD | $55.46K 36.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $58.76M 38.89M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08999 0.06 USD |
+14.47
|
$52.53M 34.77M USD | $1.48M 978.05K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $52.53M 34.77M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$52.43M 34.7M USD | $10.03M 6.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+2.99
|
$50.58M 33.48M USD | $20.92K 13.85K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.58M 33.48M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-11.43
|
$45.97M 30.42M USD | $381.62K 252.58K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $45.97M 30.42M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+3.03
|
$43.62M 28.87M USD | $1.23M 813.72K USD | $0.16 0.11 USD | $0.19 0.13 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
-12.5
|
$36.87M 24.4M USD | $933.54K 617.87K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-4.17
|
$35.56M 23.54M USD | $8.24K 5.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-2.7
|
$33.48M 22.16M USD | $1.91M 1.27M USD | $0.17 0.11 USD | $0.19 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$33.4M 22.11M USD | $68.45K 45.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
0
|
$32.36M 21.42M USD | $176.56K 116.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
-5.26
|
$30.1M 19.92M USD | $232.68K 154K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.1M 19.92M USD | 0 | -$0.08 -0.05 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+18.52
|
$27.14M 17.96M USD | $1.02M 673.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
+4.82
|
$27.02M 17.88M USD | $389.68K 257.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $27.02M 17.88M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $7.01K 4.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $109.84K 72.7K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.04 USD |
0
|
$19.38M 12.83M USD | $23.02K 15.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.38M 12.83M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.19
|
$18.65M 12.34M USD | $96.83K 64.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+11.11
|
$17.98M 11.9M USD | $828.66K 548.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-4.94
|
$17.64M 11.68M USD | $624.15K 413.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.64M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.52M 11.6M USD | $25K 16.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
0
|
$16.91M 11.19M USD | $137.4K 90.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.91M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-6.38
|
$16.78M 11.11M USD | $364.49K 241.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.78M 11.11M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
-7.69
|
$16.26M 10.76M USD | $25.37K 16.79K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $16.26M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
-4
|
$16.08M 10.64M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-2.6
|
$16.08M 10.64M USD | $1.15M 758.01K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.08M 10.64M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+7.69
|
$15.12M 10M USD | $643.43K 425.86K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$14.6M 9.66M USD | $137.41K 90.95K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-6
|
$14.27M 9.45M USD | $118.1K 78.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.27M 9.45M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$13.08M 8.66M USD | $1.83M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
0
|
$12.92M 8.55M USD | $859.92K 569.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.92M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.88
|
$12.85M 8.51M USD | $630.2K 417.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
0
|
$12.73M 8.42M USD | $127.74K 84.55K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $12.73M 8.42M USD | 0 | -$0.05 -0.03 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $7.75K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $5 3.31 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $940K 622.15K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $44K 29.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.56
|
$11.42M 7.56M USD | $425.06K 281.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
0
|
$11.02M 7.29M USD | $313.14K 207.25K USD | $0.1 0.06 USD | $0.1 0.07 USD | $11.02M 7.29M USD | 0 | -$0.05 -0.03 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0072 USD |
0
|
$10.65M 7.05M USD | $3.67M 2.43M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.65M 7.05M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $2.43M 1.61M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$9.53M 6.3M USD | $2.07M 1.37M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.53M 6.3M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-3.03
|
$8.76M 5.8M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+5
|
$8.68M 5.75M USD | $256.81K 169.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.68M 5.75M USD | 0 | -$0.03 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.54
|
$8.68M 5.74M USD | $117.48K 77.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.68M 5.74M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.61M 5.7M USD | $290.72K 192.41K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.61M 5.7M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.85
|
$8.35M 5.53M USD | $1K 661.86 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
+12
|
$8.21M 5.43M USD | $652.36K 431.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}