Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.97B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Energy Limited  MEZ.AX $5.22 3.45 USD
-2.06
$13.77B 9.12B USD $31.89K 21.11K USD $5.22 3.45 USD $5.36 3.55 USD $13.77B 9.12B USD 34.79 $0.15 0.1 USD
APA Group  APA.AX $8.06 5.33 USD
+1.77
$10.51B 6.96B USD $4.55M 3.01M USD $7.83 5.18 USD $8.06 5.33 USD $10.51B 6.96B USD 0 -$0.05 -0.03 USD
Infratil Limited  IFT.AX $8.84 5.85 USD
-3.81
$8.79B 5.82B USD $603.56K 399.47K USD $8.84 5.85 USD $9.14 6.05 USD $8.79B 5.82B USD 0 -$0.58 -0.3 USD
Mercury NZ Limited  MCY.AX $5.25 3.47 USD
+1.94
$7.35B 4.86B USD $16.13K 10.67K USD $5.15 3.41 USD $5.37 3.55 USD $7.35B 4.86B USD 27.63 $0.19 0.13 USD
AGL Energy Limited  AGL.AX $10.54 6.98 USD
-1.4
$7.09B 4.69B USD $1.42M 938.61K USD $10.39 6.88 USD $10.65 7.05 USD $7.09B 4.69B USD 31.00 $0.34 0.23 USD
Contact Energy Limited  CEN.AX $8.21 5.43 USD
+2.5
$6.75B 4.47B USD $11.03K 7.3K USD $8.01 5.3 USD $8.43 5.58 USD $6.75B 4.47B USD 30.40 $0.27 0.18 USD
Genesis Energy Limited  GNE.AX $1.91 1.26 USD
-3.05
$2.17B 1.44B USD $34.76K 23K USD $1.91 1.26 USD $2 1.32 USD $2.17B 1.44B USD 17.36 $0.11 0.07 USD
Duxton Water Limited  D2O.AX $1.43 0.95 USD
-0.69
$223.66M 148.03M USD $59.88K 39.63K USD $1.43 0.95 USD $1.46 0.96 USD $223.66M 148.03M USD 23.83 $0.06 0.04 USD
Rubicon Water Limited  RWL.AX $0.28 0.18 USD
0
$66.12M 43.76M USD $48.65K 32.2K USD $0.28 0.18 USD $0.28 0.18 USD $66.12M 43.76M USD 0 -$0.04 -0.02 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
+30.77
$52.34M 34.64M USD $239.65K 158.62K USD $0.02 0.0099 USD $0.02 0.01 USD $52.34M 34.64M USD 0.10 $0.16 0.11 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
+10
$36.35M 24.06M USD $138.53K 91.69K USD $0.1499 0.1 USD $0.17 0.11 USD $36.35M 24.06M USD 8.25 $0.02 0.01 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
-12.41
$25.05M 16.58M USD $226.97K 150.22K USD $0.1199 0.08 USD $0.13 0.09 USD $25.05M 16.58M USD 6.00 $0.02 0.01 USD
Kalina Power Limited  KPO.AX $0.007 0.0046 USD
0
$20.22M 13.38M USD $621.73K 411.5K USD $0.007 0.0046 USD $0.007 0.0046 USD $20.22M 13.38M USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.AX $0.2 0.13 USD
0
$14.45M 9.56M USD $25.13K 16.63K USD $0.2 0.13 USD $0.2 0.13 USD $14.45M 9.56M USD 0 -$0.07 -0.04 USD
Carnegie Clean Energy Limited  CCE.AX $0.02999 0.02 USD
-5.71
$12.08M 8M USD $114.82K 76K USD $0.02999 0.02 USD $0.04 0.02 USD $12.08M 8M USD 0 -$0.01 -0.006 USD
Volt Group Limited  VPR.AX $0.001 0.00066 USD
0
$10.72M 7.09M USD $5.07M 3.35M USD $0.001 0.00066 USD $0.001 0.00066 USD $10.72M 7.09M USD 0 $0 0 USD
1414 Degrees Limited  14D.AX $0.02 0.02 USD
+15
$6.62M 4.38M USD $1.03M 680.11K USD $0.02 0.01 USD $0.02 0.02 USD $6.62M 4.38M USD 0 -$0.01 -0.006 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
TPC Consolidated Limited  TPC.AX $9.03 5.98 USD
+0.56
$102.43M 67.79M USD $1 0.66 USD $9.03 5.98 USD $9.03 5.98 USD $102.43M 67.79M USD 17.03 $0.53 0.35 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
Timah Resources Limited  TML.AX $0.04 0.03 USD
0
$3.64M 2.41M USD $58 38.39 USD $0.04 0.03 USD $0.04 0.03 USD $3.64M 2.41M USD 0 -$0.01 -0.006 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
ReNu Energy Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $432.19K 286.05K USD $0.001 0.00066 USD $0.001 0.00066 USD $8.86K 5.86K USD 0 -$1.52 -1.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь