Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.25 7.16 USD |
-2.1
|
A$17.66B 12.34B USD | A$6.23M 4.35M USD | A$10.14 7.08 USD | A$10.47 7.31 USD | A$17.66B 12.34B USD | 17.37 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$9.93 6.94 USD |
-0.2
|
A$13.14B 9.18B USD | A$1.85M 1.29M USD | A$9.78 6.83 USD | A$9.96 6.95 USD | A$13.14B 9.18B USD | 82.75 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.73 3.3 USD |
+1.72
|
A$12.78B 8.93B USD | A$7.50K 5.24K USD | A$4.67 3.26 USD | A$4.73 3.3 USD | A$12.78B 8.93B USD | 0 | -A$0.03 -0.02 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.72 4 USD |
+2.14
|
A$8.11B 5.66B USD | A$2.47K 1.72K USD | A$5.66 3.95 USD | A$5.88 4.11 USD | A$8.11B 5.66B USD | 114.39 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.50 5.24 USD |
0
|
A$7.46B 5.21B USD | A$3.38K 2.36K USD | A$7.50 5.24 USD | A$7.66 5.35 USD | A$7.46B 5.21B USD | 20.27 | A$0.37 0.26 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.13 5.68 USD |
-3.67
|
A$5.47B 3.82B USD | A$6.38M 4.45M USD | A$7.94 5.55 USD | A$8.20 5.73 USD | A$5.47B 3.82B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.49 USD |
0
|
A$2.41B 1.68B USD | A$14.29K 9.99K USD | A$2.12 1.48 USD | A$2.14 1.49 USD | A$2.41B 1.68B USD | 15.28 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$235.06M 164.2M USD | A$1.78M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$235.06M 164.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$97.15M 67.87M USD | A$1.43M 1M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$97.15M 67.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.08 0.05 USD |
-7.32
|
A$50.99M 35.62M USD | A$25.83M 18.04M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$50.99M 35.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.00M 30.73M USD | A$3.09M 2.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.00M 30.73M USD | 1.50 | A$0.01 0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$39.81M 27.81M USD | A$19.60K 13.69K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$39.81M 27.81M USD | 0 | -A$0.01 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.47M 17.09M USD | A$80.69K 56.37K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.47M 17.09M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.64M 13.72M USD | A$5.85K 4.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.69M 10.26M USD | A$10.69K 7.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.69M 10.26M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.61M 10.21M USD | A$36.32K 25.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.61M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.45 2.41 USD |
0
|
A$41.41M 28.93M USD | A$964.00 673.42 USD | A$3.45 2.41 USD | A$3.45 2.41 USD | A$41.41M 28.93M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$105.00 73.35 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}