Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | A$5.09 3.37 USD |
+0.59
|
A$13.46B 8.91B USD | A$6.93K 4.58K USD | A$5.06 3.35 USD | A$5.18 3.43 USD | A$13.46B 8.91B USD | 0 | -A$0.16 -0.1 USD | |
| APA Group APA.AX | A$9.27 6.14 USD |
+0.65
|
A$12.19B 8.07B USD | A$2.47M 1.63M USD | A$9.22 6.1 USD | A$9.30 6.15 USD | A$12.19B 8.07B USD | 115.87 | A$0.08 0.05 USD | |
| AGL Energy Limited AGL.AX | A$8.97 5.94 USD |
+0.22
|
A$6.03B 3.99B USD | A$113.82K 75.33K USD | A$8.92 5.9 USD | A$8.97 5.94 USD | A$6.03B 3.99B USD | 0 | -A$0.14 -0.09 USD | |
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+0.46
|
A$2.44B 1.62B USD | A$1.11K 732.01 USD | A$2.19 1.45 USD | A$2.20 1.46 USD | A$2.44B 1.62B USD | 16.84 | A$0.13 0.09 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$175.50M 116.15M USD | A$24.18K 16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$175.50M 116.15M USD | 0.33 | A$0.17 0.11 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-4.35
|
A$64.53M 42.71M USD | A$194.01K 128.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$64.53M 42.71M USD | 0 | A$0.00 0 USD | |
| Rubicon Water Limited RWL.AX | A$0.25 0.17 USD |
0
|
A$60.11M 39.78M USD | A$15.99K 10.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$60.11M 39.78M USD | 0 | -A$0.03 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.47 0.31 USD |
0
|
A$33.95M 22.47M USD | A$154.41K 102.19K USD | A$0.43 0.28 USD | A$0.53 0.35 USD | A$33.95M 22.47M USD | 0 | -A$0.03 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.08 0.05 USD |
0
|
A$31.40M 20.78M USD | A$38.64K 25.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.40M 20.78M USD | 0 | -A$0.01 -0.006 USD | |
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
-3.45
|
A$30.84M 20.41M USD | A$173.04K 114.53K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.12 0.08 USD |
0
|
A$20.84M 13.79M USD | A$1.13K 746.57 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.84M 13.79M USD | 0 | -A$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$10.00 6.62 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.98M 6.6M USD | A$1.56M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.98M 6.6M USD | 0 | -A$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | A$8.18 5.41 USD |
0
|
A$8.21B 5.44B USD | A$17.00 11.25 USD | A$7.99 5.29 USD | A$8.18 5.41 USD | A$8.21B 5.44B USD | 22.72 | A$0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | A$5.61 3.71 USD |
-0.36
|
A$8.09B 5.36B USD | A$1.17K 777.02 USD | A$5.61 3.71 USD | A$5.65 3.74 USD | A$8.09B 5.36B USD | 0 | A$0.00 0 USD | |
| TPC Consolidated Limited TPC.AX | A$6.75 4.47 USD |
0
|
A$76.56M 50.67M USD | A$65.00 43.02 USD | A$6.75 4.47 USD | A$6.75 4.47 USD | A$76.56M 50.67M USD | 225.00 | A$0.03 0.02 USD | |
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.37M 2.23M USD | A$22.09K 14.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.23M USD | 0 | -A$0.02 -0.01 USD | |
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}