$3.41T
Общая капитализация
$89.19B
Общий объем
BTC 61.02%     ETH 9.26%
Доминирование

Биржа: ASX Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $244.4 161.76 USD
-0.74
$118.34B 78.33B USD $225.07K 148.97K USD $244 161.49 USD $247.49 163.8 USD $118.34B 78.33B USD 29.09 $8.4 5.56 USD
Telix Pharmaceuticals Limited  TLX.AX $26.68 17.66 USD
-1.91
$8.93B 5.91B USD $488.02K 323K USD $26.46 17.51 USD $27.4 18.13 USD $8.93B 5.91B USD 190.57 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.78 1.17 USD
+2.01
$2.25B 1.49B USD $1.64M 1.08M USD $1.74 1.15 USD $1.78 1.18 USD $2.25B 1.49B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.98 9.25 USD
+0.58
$1.78B 1.18B USD $131.85K 87.27K USD $13.8 9.13 USD $14.08 9.32 USD $1.78B 1.18B USD 12.82 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.3 1.52 USD
+10.58
$739.11M 489.18M USD $3.58M 2.37M USD $2.11 1.4 USD $2.32 1.53 USD $739.11M 489.18M USD 0 -$0.16 -0.1 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.22 0.8 USD
+0.41
$708.66M 469.03M USD $18.47K 12.22K USD $1.2 0.79 USD $1.22 0.81 USD $708.66M 469.03M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.3099 0.21 USD
-0.95
$611.79M 404.92M USD $15.96M 10.56M USD $0.2899 0.19 USD $0.32 0.21 USD $611.79M 404.92M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.4 6.88 USD
-1.42
$521.29M 345.02M USD $31.69K 20.97K USD $10.36 6.86 USD $10.73 7.1 USD $521.29M 345.02M USD 13.50 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
-1.82
$393.01M 260.12M USD $284.12K 188.04K USD $0.27 0.18 USD $0.28 0.18 USD $393.01M 260.12M USD 0 -$0.04 -0.02 USD
Dimerix Limited  DXB.AX $0.5799 0.38 USD
0
$336.45M 222.68M USD $503.64K 333.34K USD $0.5699 0.37 USD $0.5799 0.38 USD $336.45M 222.68M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.29 0.85 USD
+5.31
$312.15M 206.6M USD $982.72K 650.42K USD $1.24 0.82 USD $1.33 0.88 USD $312.15M 206.6M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.18 0.78 USD
-0.84
$205.01M 135.68M USD $50.18K 33.21K USD $1.18 0.78 USD $1.2 0.79 USD $205.01M 135.68M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$122.76M 81.25M USD $24.16M 15.99M USD $0.02 0.01 USD $0.02 0.01 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.2 USD
0
$118.78M 78.61M USD $381.94K 252.79K USD $0.2999 0.2 USD $0.3099 0.21 USD $118.78M 78.61M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
-2.13
$100.89M 66.77M USD $56.06K 37.1K USD $0.46 0.3 USD $0.4699 0.31 USD $100.89M 66.77M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.78 0.51 USD
+1.97
$99.27M 65.7M USD $39.36K 26.05K USD $0.76 0.5 USD $0.78 0.52 USD $99.27M 65.7M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $11.45M 7.58M USD $0.01 0.0072 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-1.28
$91.16M 60.33M USD $260.41K 172.35K USD $0.08 0.05 USD $0.08 0.05 USD $91.16M 60.33M USD 0 -$0.01 -0.006 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
0
$83.84M 55.49M USD $119.41K 79.04K USD $0.32 0.21 USD $0.33 0.22 USD $83.84M 55.49M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.54 1.02 USD
+0.99
$72.41M 47.93M USD $15.97K 10.57K USD $1.52 1.01 USD $1.54 1.02 USD $72.41M 47.93M USD 7.30 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
0
$66.72M 44.16M USD $155.94K 103.21K USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
+3.85
$63.02M 41.71M USD $376.08K 248.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $63.02M 41.71M USD 0 -$0.06 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4 0.26 USD
+1.27
$56.73M 37.54M USD $541.48K 358.38K USD $0.4 0.26 USD $0.4199 0.28 USD $56.73M 37.54M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.19 0.13 USD
-17.39
$44.86M 29.69M USD $752.15K 497.81K USD $0.19 0.13 USD $0.22 0.15 USD $44.86M 29.69M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.19 0.13 USD
+5.56
$40.07M 26.52M USD $538.7K 356.54K USD $0.1799 0.12 USD $0.2 0.13 USD $40.07M 26.52M USD 0 -$0.02 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
0
$38.66M 25.58M USD $256.44K 169.73K USD $0.05 0.03 USD $0.05 0.03 USD $38.66M 25.58M USD 0 -$0.01 -0.006 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-1.08
$38.48M 25.47M USD $66.78K 44.2K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.48M 25.47M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-5.56
$38.41M 25.42M USD $56.09K 37.12K USD $0.17 0.11 USD $0.1799 0.12 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
+20
$23.28M 15.41M USD $7.29M 4.82M USD $0.05 0.03 USD $0.05999 0.04 USD $23.28M 15.41M USD 0 -$0.03 -0.01 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $275.68K 182.46K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
+1.41
$21.04M 13.93M USD $2.73K 1.8K USD $0.07 0.05 USD $0.07 0.05 USD $21.04M 13.93M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $50.32K 33.31K USD $0.05 0.03 USD $0.05 0.03 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
0
$15.55M 10.29M USD $62K 41.04K USD $0.05 0.03 USD $0.05999 0.04 USD $15.55M 10.29M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
0
$15.35M 10.16M USD $39.15K 25.91K USD $0.07 0.04 USD $0.07 0.05 USD $15.35M 10.16M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
-20
$12.69M 8.4M USD $655.26K 433.69K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.17 0.11 USD
-8.11
$10.28M 6.8M USD $5.3K 3.51K USD $0.17 0.11 USD $0.17 0.11 USD $10.28M 6.8M USD 0 -$0.07 -0.04 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
+4.35
$9.79M 6.48M USD $43.35K 28.69K USD $0.02 0.02 USD $0.02 0.02 USD $9.79M 6.48M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$8.06M 5.34M USD $3.03M 2.01M USD $0.004 0.0026 USD $0.005 0.0033 USD $8.06M 5.34M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.004 0.0026 USD
-20
$7.93M 5.25M USD $1.03M 682.25K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.93M 5.25M USD 0 $0 0 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
-7.27
$7.37M 4.88M USD $61.8K 40.9K USD $0.05 0.03 USD $0.05 0.03 USD $7.37M 4.88M USD 5.09 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $2.61K 1.73K USD $0.08999 0.06 USD $0.1 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
-4.76
$5.03M 3.33M USD $715.13K 473.32K USD $0.02 0.01 USD $0.02 0.01 USD $5.03M 3.33M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
-33.33
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
0
$2.4M 1.59M USD $15K 9.93K USD $0.05 0.03 USD $0.05 0.03 USD $2.4M 1.59M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
-33.33
$1.29M 851.44K USD $5.15M 3.41M USD $0.002 0.0013 USD $0.003 0.0019 USD $1.29M 851.44K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.004 0.0026 USD
-20
$853.54K 564.92K USD $1.09M 720.45K USD $0.004 0.0026 USD $0.005 0.0033 USD $853.54K 564.92K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.45 0.3 USD
+4.65
$5.35M 3.54M USD $3.08K 2.04K USD $0.44 0.29 USD $0.4699 0.31 USD $5.35M 3.54M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь