Página de Resultados 47 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7492	LOOPY LOOPY	$0.00000003122	-0.86	$31.23K	$0.00000003189	$0.00000003075	$3.6	$31.23K	$31.23K
7497	Hootchain HOOT	$0.0186	-1.86	$31.16K	$0.04246	$0.01715	$371.17	$31.2K	$31.16K
7502	Chefdotfun CHEF	$0.0003637	-5.53	$30.96K	$0.0003869	$0.0003617	$111.9	$30.96K	$30.96K
7504	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7526	Smilek SMILEK	$0.00000001513 ₿0.000000000078	0.31	$30.2K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$370.59 ₿2.85	$30.2K ₿156.19	$30.2K ₿156.19
7534	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3655 ₿0.0000044	$0.3522 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7537	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	0.49	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$131.17K ₿0	$1M ₿910.37	$30.14K ₿27.31
7549	Desmos DSM	$0.000338 ₿0.00000033	-4.07	$29.68K ₿27.51	$0.0003545 ₿0.00000034	$0.0003377 ₿0.00000033	$14.6 ₿0	$54.75K ₿54	$29.68K ₿27.51
7556	Yalla Sun YSU	$0.00002958	0.26	$29.58K	$0.00002979	$0.00002945	$73.38	$29.58K	$29.58K
7573	0xGen XGN	$0.00006847	2.23	$29.18K	$0.00006883	$0.0000669	$1.84K	$68.48K	$29.18K
7575	Grizzly Honey GHNY	$0.02123 ₿0.000039	-0.55	$29.1K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$4.45 ₿0.25	$29.1K ₿52.04	$29.1K ₿52.04
7580	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7584	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.56	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7590	KOLT $KOLT	$0.00002879	-0.56	$28.8K	$0.00002924	$0.00002803	$93.85	$28.8K	$28.8K
7591	Yumi $YUMI	$0.00003453	-0.31	$28.79K	$0.00003478	$0.00003386	$2.34	$28.79K	$28.79K
7600	Ken KEN	$0.00002862	-0.10	$28.63K	$0.00002877	$0.00002813	$286.27	$28.63K	$28.63K
7604	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02241 ₿0.00000026	$0.01844 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.40	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7611	Justice for Pnut and Fred JUSTICE	$0.00002894	-6.91	$28.37K	$0.00003135	$0.00002879	$300.88	$28.37K	$28.37K
7637	SANTA HAT SANTAHAT	$0.0000278	-2.71	$27.75K	$0.00002896	$0.00002676	$170.37	$27.75K	$27.75K
7639	Abi ABI	$0.00002769	-3.30	$27.69K	$0.00003011	$0.00002701	$2.13K	$27.69K	$27.69K
7644	Bufficorn BUFFI	$0.00000006565	0	$27.62K	$0	$0	$27.64	$27.62K	$27.62K
7649	AntiMatter TUNE	$0.0008366 ₿0.0000017	-32.38	$27.53K ₿59.05	$0.001256 ₿0.0000018	$0.0008057 ₿0.0000014	$3.36K ₿0.67	$82.95K ₿177.9	$27.53K ₿59.05
7652	Baby Tiger $BBT	$0.00001372	-1.95	$27.44K	$0.00001412	$0.0000135	$133.48	$27.44K	$27.44K
7658	YieldBricks YBR	$0.0009126	15.06	$27.45K	$0.001087	$0.0007931	$26.39K	$912.58K	$27.45K
7668	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.00163 ₿0.000000019	$0.001246 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7669	Quasar QUASAR	$0.00002707	-0.91	$27.07K	$0.00002794	$0.00002627	$5.18K	$27.07K	$27.07K
7686	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7689	Mongy MONGY	$0.0000268	0.05	$26.8K	$0.00002688	$0.00002665	$18.34	$26.8K	$26.8K
7705	Doogle DOOGLE	$0.00002648	1.57	$26.48K	$0.0000271	$0.00002542	$460.45	$26.48K	$26.48K
7716	Bruh BRUH	$0.00002621	1.02	$26.21K	$0.00002644	$0.00002549	$98.74	$26.21K	$26.21K
7719	Plankton in Pain AAAHHM	$0.00002616	3.04	$26.16K	$0.00002648	$0.00002534	$1.65K	$26.16K	$26.16K
7751	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7754	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03647 ₿0.00000043	$0.03422 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7760	NodelyAI $NODE	$0.00003407	-1.54	$25.21K	$0.00003478	$0.00003392	$45.48	$34.07K	$25.21K
7761	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7769	Love Monster LOVE	$0.00000556	-3.17	$25.02K	$0.000005759	$0.000005499	$2.1K	$25.02K	$25.02K
7770	Metapro MPRO	$0.001471	-0.81	$25.03K	$0.001518	$0.001455	$85.69K	$211.32K	$25.03K
7771	PIVN PIVN	$0.0001435 ₿0.000000079	2.59	$24.99K ₿13	$0.0001512 ₿0.000000080	$0.0001398 ₿0.000000077	$1.09K ₿0.33	$14.35M ₿7.97K	$24.99K ₿13
7775	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7782	Mars Battle SHOOT	$0.0002039	-0.49	$24.82K	$0.0002059	$0.0002025	$30.96K	$204.96K	$24.82K
7785	High AF ATH	$0.00002481	1.77	$24.8K	$0.00002491	$0.00002421	$2.39	$24.8K	$24.8K
7786	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7787	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7795	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001814 ₿0.000000021	$0.001687 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7824	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7836	Runner on ETH RUNNER	$0.00002366	-1.07	$23.78K	$0.00002394	$0.00002364	$37.18	$23.78K	$23.78K
7841	1ex 1EX	$0.00004992 ₿0.0000043	2.35	$23.59K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$824.4 ₿14.96	$49.92K ₿4.34K	$23.59K ₿677.95
7842	DOTZ DOTZ	$0.00006184	15.35	$23.5K	$0.00006247	$0.00005071	$2.08K	$46.93K	$23.5K
7859	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7870	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04229 ₿0.00000050	$0.04047 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Bill the Bear BILL	$0.00000002564	-0.89	$22.8K	$0.00000002612	$0.00000002535	$398.38	$22.8K	$22.8K
7884	Mindscraft MINDS	$0.00002264	-4.44	$22.63K	$0.001022	$0.00002252	$820.21	$22.63K	$22.63K
7904	Frox FROX	$0.00002226	-1.77	$22.26K	$0.00002296	$0.00002205	$47.18	$22.26K	$22.26K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005257 ₿0.0000000063	$0.0004635 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.0157 ₿0.00000018	$0.01461 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7930	Stick STICK	$0.00002462	-9.97	$21.89K	$0.00002735	$0.0000246	$375.97	$21.89K	$21.89K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.49 ₿0.000054	$4.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7984	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Frogg and Ratt FRATT	$0.0001411	-1.11	$20.36K	$0.0001449	$0.0001402	$1.1	$23.95K	$20.36K
8025	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8038	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8055	Eggy The Pet Egg EGGY	$0.00001913	-0.70	$19.14K	$0.00001955	$0.00001915	$2.02	$19.14K	$19.14K
8057	Gigacat GCAT	$0.00001906	-1.32	$19.06K	$0.00001932	$0.00001877	$3.06	$19.06K	$19.06K
8059	NearPad PAD	$0.000589 ₿0.00000022	-2.74	$19.03K ₿7.57	$0.000607 ₿0.00000023	$0.0005874 ₿0.00000022	$30.98 ₿0.02	$88.36K ₿33.32	$19.03K ₿7.57
8093	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8094	Arata AGI ARATA	$0.002628	-1.15	$18.4K	$0.002671	$0.002602	$1.49	$26.29K	$18.4K
8103	Yieldification YDF	$0.00001821 ₿0.000000028	0.86	$18.23K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.1 ₿0.2	$22.72K ₿20.94	$18.23K ₿25.25
8105	Shork SHORK	$0.000001819	71.36	$18.2K	$0.0000029	$0.00000106	$5.59K	$18.2K	$18.2K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	VENKO $VENKO	$0.00000003013	-1.95	$18K	$0.00000003094	$0.00000002956	$11.97	$30.14K	$18K
8133	Monsterra MSTR	$0.001421 ₿0.0000019	2.13	$17.84K ₿25.59	$0.001567 ₿0.0000020	$0.001346 ₿0.0000019	$8.35K ₿2.22	$140.31K ₿195.86	$17.84K ₿25.59
8137	Cheshire Grin GRIN	$0.00001773	-13.07	$17.74K	$0.00002059	$0.00001754	$652.97	$17.74K	$17.74K
8139	AI Crystal Node AICRYNODE	$0.00001771	-1.13	$17.71K	$0.00001792	$0.00001762	$35.45	$17.71K	$17.71K
8193	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8194	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	FUKU FUKU	$0.00000003941	-6.01	$16.58K	$0.00000004194	$0.00000003917	$352.41	$16.58K	$16.58K
8222	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8223	BOPPY BOPPY	$0.00001631	-1.10	$16.24K	$0.00001656	$0.00001622	$4.15	$16.24K	$16.24K
8224	Yukie YUKIE	$0.00001624	-0.73	$16.23K	$0.00001658	$0.00001624	$2.06	$16.23K	$16.23K
8226	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8231	$GAME Token GAME	$0.0008402	0.53	$16.1K	$0.0009153	$0.0008175	$3.49K	$84.02K	$16.1K
8242	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8245	MORRIS MORRIS	$0.00001588	-1.00	$15.89K	$0.00001612	$0.0000158	$39.19	$15.89K	$15.89K
8252	Mind Zero MIND	$0.0000158	-3.20	$15.82K	$0.00001646	$0.00001565	$65.07	$15.82K	$15.82K
8278	Ronda On Sui RONDA	$0.000001529	12.89	$15.33K	$0.00000156	$0.000001269	$436.65	$15.33K	$15.33K
8288	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-99.77	$15.14K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$532.86 ₿43.86	$50.74K ₿122.39	$15.14K ₿113.82
8298	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8302	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.0099 ₿0.00000011	$0.00947 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8312	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8334	lifedog LFDOG	$0.00001523	-0.42	$14.46K	$0.00001539	$0.00001502	$64.71	$14.46K	$14.46K
8340	WibWob WIBWOB	$0.0000146	0.51	$14.34K	$0.00001473	$0.00001451	$55.63	$14.34K	$14.34K
8341	4TRUMP 4WIN	$0.0003044	1.04	$14.32K	$0.0003044	$0.0003013	$9.27	$14.32K	$14.32K
8344	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$658.04 ₿0.0079	$562.77 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8346	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8347	FOMO 3D FOMO3D.FUN	$0.00001435	-1.59	$14.22K	$0.00001468	$0.00001411	$15.38	$14.22K	$14.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}