Página de resultados 49 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lead Financial Services Limited LEADFIN.BO | ₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹5.60 0.07 USD |
+3.7
|
₹63.51M 768.38K USD | ₹1.12K 13.57 USD | ₹5.20 0.06 USD | ₹5.60 0.07 USD | ₹63.51M 768.38K USD | 0 | -₹0.55 -0.006 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹10.17 0.12 USD |
+4.95
|
₹63.46M 767.77K USD | ₹128.38K 1.55K USD | ₹9.63 0.12 USD | ₹10.17 0.12 USD | ₹63.46M 767.77K USD | 14.52 | ₹0.70 0.008 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹17.28 0.21 USD |
-4.95
|
₹63.36M 766.58K USD | ₹120.00 1.45 USD | ₹17.28 0.21 USD | ₹17.28 0.21 USD | ₹63.36M 766.58K USD | 52.36 | ₹0.33 0.003 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹20.76 0.25 USD |
-4.99
|
₹63.36M 766.52K USD | ₹3.44K 41.63 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.72 0.12 USD |
-0.41
|
₹63.29M 765.76K USD | ₹901.00 10.9 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹63.29M 765.76K USD | 0 | -₹1.11 -0.01 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.75 0.12 USD |
-2.5
|
₹63.02M 762.43K USD | ₹6.22K 75.2 USD | ₹9.26 0.11 USD | ₹10.99 0.13 USD | ₹63.02M 762.43K USD | 1.50 | ₹6.47 0.08 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹434.00 5.25 USD |
+0.02
|
₹62.88M 760.8K USD | ₹33.00 0.4 USD | ₹433.95 5.25 USD | ₹434.00 5.25 USD | ₹62.88M 760.8K USD | 0 | -₹3.47 -0.04 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹7.50 0.09 USD |
0
|
₹62.69M 758.49K USD | ₹2.00 0.02 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹62.69M 758.49K USD | 0 | -₹5.29 -0.06 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.52 0.0062 USD |
+1.96
|
₹62.56M 756.82K USD | ₹24.39K 295.08 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹62.56M 756.82K USD | 0 | -₹0.09 -0.001 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.09 0.01 USD |
+4.81
|
₹62.39M 754.83K USD | ₹13.54K 163.82 USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹62.39M 754.83K USD | 54.50 | ₹0.02 0.0002 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹4.11 0.05 USD |
-3.29
|
₹62.28M 753.51K USD | ₹1.81K 21.92 USD | ₹3.94 0.05 USD | ₹4.65 0.06 USD | ₹62.28M 753.51K USD | 0 | -₹0.12 -0.001 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹12.49 0.15 USD |
0
|
₹61.83M 747.99K USD | ₹643.00 7.78 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹61.83M 747.99K USD | 0 | -₹0.95 -0.01 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.13 -0.4 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.38 0.02 USD |
-4.83
|
₹61.52M 744.34K USD | ₹6.74K 81.49 USD | ₹1.38 0.02 USD | ₹1.50 0.02 USD | ₹61.52M 744.34K USD | 0 | -₹0.08 -0.0009 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.89 0.07 USD |
+4.99
|
₹61.30M 741.65K USD | ₹185.00 2.24 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹61.30M 741.65K USD | 0 | -₹2.62 -0.03 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.60 0.04 USD |
-2.44
|
₹61.20M 740.42K USD | ₹13.09K 158.31 USD | ₹3.04 0.04 USD | ₹3.69 0.04 USD | ₹61.20M 740.42K USD | 90.00 | ₹0.04 0.0004 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹12.20 0.15 USD |
+4.99
|
₹60.93M 737.17K USD | ₹1.57K 19.01 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹60.93M 737.17K USD | 10.99 | ₹1.11 0.01 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹5.86 0.07 USD |
+1.38
|
₹60.60M 733.18K USD | ₹22.59K 273.35 USD | ₹5.50 0.07 USD | ₹5.93 0.07 USD | ₹60.60M 733.18K USD | 0 | -₹0.94 -0.01 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹20.05 0.24 USD |
-4.75
|
₹60.16M 727.79K USD | ₹860.00 10.4 USD | ₹20.00 0.24 USD | ₹20.06 0.24 USD | ₹60.16M 727.79K USD | 0 | -₹0.27 -0.003 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹200.00 2.42 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹13.64 0.17 USD |
+1.11
|
₹60.09M 727.02K USD | ₹453.00 5.48 USD | ₹12.84 0.16 USD | ₹14.16 0.17 USD | ₹60.09M 727.02K USD | 0 | -₹0.78 -0.009 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.00 0.06 USD |
0
|
₹60.00M 725.9K USD | ₹2.00K 24.2 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹60.00M 725.9K USD | 0 | -₹0.11 -0.001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹8.71 0.11 USD |
0
|
₹59.66M 721.83K USD | ₹5.00 0.06 USD | ₹8.13 0.1 USD | ₹8.71 0.11 USD | ₹59.66M 721.83K USD | 0 | -₹1.28 -0.01 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.80 0.07 USD |
-0.17
|
₹58.63M 709.36K USD | ₹79.00 0.96 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹58.63M 709.36K USD | 0 | -₹0.18 -0.002 USD | ||
| Polytex India Limited POLYTEX.BO | ₹4.34 0.05 USD |
0
|
₹58.59M 708.84K USD | ₹4.41K 53.33 USD | ₹4.34 0.05 USD | ₹4.65 0.06 USD | ₹58.59M 708.84K USD | 0 | -₹0.11 -0.001 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.65 0.02 USD |
-4.62
|
₹58.44M 707.06K USD | ₹9.27K 112.14 USD | ₹1.65 0.02 USD | ₹1.81 0.02 USD | ₹58.44M 707.06K USD | 0 | -₹12.13 -0.1 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹2.50 0.03 USD |
0
|
₹58.22M 704.32K USD | ₹118.27K 1.43K USD | ₹2.34 0.03 USD | ₹2.50 0.03 USD | ₹58.22M 704.32K USD | 0 | -₹29.39 -0.3 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.36 0.04 USD |
-2.04
|
₹57.86M 699.95K USD | ₹6.87K 83.1 USD | ₹3.29 0.04 USD | ₹3.75 0.05 USD | ₹57.86M 699.95K USD | 0 | -₹0.01 -0.0001 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.52 0.02 USD |
+2.01
|
₹57.76M 698.76K USD | ₹39.49K 477.76 USD | ₹1.45 0.02 USD | ₹1.56 0.02 USD | ₹57.76M 698.76K USD | 0 | ₹0.00 0 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.65 0.03 USD |
+1.92
|
₹57.46M 695.13K USD | ₹18.16K 219.69 USD | ₹2.64 0.03 USD | ₹2.65 0.03 USD | ₹57.46M 695.13K USD | 22.08 | ₹0.12 0.001 USD | ||
| Advance Syntex Limited ASYL.BO | ₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹5.03K 60.79 USD | ₹5.17 0.06 USD | ₹5.42 0.07 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹5.00 0.06 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹13.74 0.17 USD |
-4.78
|
₹56.88M 688.18K USD | ₹2.00 0.02 USD | ₹13.74 0.17 USD | ₹13.74 0.17 USD | ₹56.88M 688.18K USD | 0 | -₹1.40 -0.01 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.69 0.07 USD |
0
|
₹56.73M 686.32K USD | ₹15.00 0.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹56.73M 686.32K USD | 43.76 | ₹0.13 0.001 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.45 0.0054 USD |
-4.26
|
₹56.56M 684.22K USD | ₹21.35K 258.26 USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹56.56M 684.22K USD | 45.00 | ₹0.01 0.0001 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.71 0.02 USD |
-7.57
|
₹56.35M 681.78K USD | ₹135.14K 1.63K USD | ₹1.68 0.02 USD | ₹1.85 0.02 USD | ₹56.35M 681.78K USD | 85.50 | ₹0.02 0.0002 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹11.25 0.14 USD |
-4.26
|
₹56.25M 680.53K USD | ₹50.00 0.6 USD | ₹11.20 0.14 USD | ₹11.50 0.14 USD | ₹56.25M 680.53K USD | 0 | -₹0.12 -0.001 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.20 0.14 USD |
+5.66
|
₹56.00M 677.53K USD | ₹303.00 3.67 USD | ₹11.10 0.13 USD | ₹11.64 0.14 USD | ₹56.00M 677.53K USD | 4.78 | ₹2.34 0.03 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.67 0.02 USD |
-4.57
|
₹55.07M 666.27K USD | ₹7.95K 96.15 USD | ₹1.67 0.02 USD | ₹1.83 0.02 USD | ₹55.07M 666.27K USD | 0 | -₹12.94 -0.1 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.10 0.01 USD |
0
|
₹54.98M 665.14K USD | ₹1.91K 23.1 USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹54.98M 665.14K USD | 4.23 | ₹0.26 0.003 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.00 0.06 USD |
+0.6
|
₹54.71M 661.88K USD | ₹1.56K 18.87 USD | ₹4.73 0.06 USD | ₹5.15 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹22.69 -0.2 USD | ||
| Purple Agrotech Industries Limited PURPLE.BO | ₹6.32 0.08 USD |
+4.98
|
₹54.64M 661.08K USD | ₹3.65K 44.18 USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹54.64M 661.08K USD | 30.09 | ₹0.21 0.002 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹9.17 0.11 USD |
-7.93
|
₹54.63M 660.99K USD | ₹20.00K 241.97 USD | ₹9.00 0.11 USD | ₹9.34 0.11 USD | ₹54.63M 660.99K USD | 11.90 | ₹0.77 0.009 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹13.19 0.16 USD |
-4.97
|
₹54.32M 657.14K USD | ₹1.14K 13.79 USD | ₹13.19 0.16 USD | ₹14.55 0.18 USD | ₹54.32M 657.14K USD | 1319.00 | ₹0.01 0.0001 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.42 0.0050 USD |
-4.55
|
₹54.14M 654.98K USD | ₹255.23K 3.09K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹54.14M 654.98K USD | 42.00 | ₹0.01 0.0001 USD | ||
| Amit International Limited AMITINT.BO | ₹2.85 0.03 USD |
0
|
₹54.00M 653.32K USD | ₹19.96K 241.46 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹54.00M 653.32K USD | 40.71 | ₹0.07 0.0008 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹1.00 0.01 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹15.62 0.19 USD |
+4.76
|
₹53.89M 651.97K USD | ₹911.00 11.02 USD | ₹14.17 0.17 USD | ₹15.65 0.19 USD | ₹53.89M 651.97K USD | 39.04 | ₹0.40 0.004 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹3.28 0.04 USD |
+12.71
|
₹53.49M 647.17K USD | ₹15.00 0.18 USD | ₹2.93 0.04 USD | ₹3.28 0.04 USD | ₹53.49M 647.17K USD | 0 | -₹0.16 -0.001 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹17.43 0.21 USD |
+5
|
₹53.01M 641.31K USD | ₹51.00 0.62 USD | ₹16.43 0.2 USD | ₹17.43 0.21 USD | ₹53.01M 641.31K USD | 0 | -₹0.88 -0.01 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.11 0.01 USD |
0
|
₹52.31M 632.85K USD | ₹117.01K 1.42K USD | ₹1.11 0.01 USD | ₹1.13 0.01 USD | ₹52.31M 632.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.30 0.04 USD |
-0.6
|
₹52.28M 632.53K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.28M 632.53K USD | 0 | -₹1.75 -0.02 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹9.00 0.11 USD |
0
|
₹51.98M 628.92K USD | ₹590.00 7.14 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹51.98M 628.92K USD | 0 | -₹3.18 -0.03 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.49 0.02 USD |
+17.32
|
₹51.97M 628.77K USD | ₹65.16K 788.38 USD | ₹1.25 0.02 USD | ₹1.50 0.02 USD | ₹51.97M 628.77K USD | 0 | -₹0.03 -0.0003 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.26 0.04 USD |
-0.91
|
₹51.65M 624.86K USD | ₹37.83K 457.73 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹51.65M 624.86K USD | 0 | -₹1.75 -0.02 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹10.42 0.13 USD |
+4.93
|
₹51.58M 624.02K USD | ₹172.00 2.08 USD | ₹9.93 0.12 USD | ₹10.42 0.13 USD | ₹51.58M 624.02K USD | 0 | -₹2.37 -0.02 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.58 0.03 USD |
-0.77
|
₹51.52M 623.34K USD | ₹2.76K 33.34 USD | ₹2.58 0.03 USD | ₹3.00 0.04 USD | ₹51.52M 623.34K USD | 0 | -₹7.43 -0.08 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.16 0.09 USD |
0
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.33 0.0039 USD |
+3.13
|
₹51.21M 619.5K USD | ₹96.00K 1.16K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹51.21M 619.5K USD | 0 | -₹0.01 -0.0001 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹10.22 0.12 USD |
0
|
₹51.10M 618.22K USD | ₹4.51K 54.55 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹8.30 0.1 USD |
-4.82
|
₹50.44M 610.28K USD | ₹409.00 4.95 USD | ₹8.29 0.1 USD | ₹9.15 0.11 USD | ₹50.44M 610.28K USD | 21.28 | ₹0.39 0.004 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.48 -0.005 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹2.71 0.03 USD |
-4.91
|
₹49.87M 603.39K USD | ₹13.14K 159.02 USD | ₹2.71 0.03 USD | ₹2.84 0.03 USD | ₹49.87M 603.39K USD | 90.33 | ₹0.03 0.0003 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹1.59 0.02 USD |
-6.47
|
₹49.75M 601.85K USD | ₹47.83K 578.61 USD | ₹1.56 0.02 USD | ₹1.74 0.02 USD | ₹49.75M 601.85K USD | 31.80 | ₹0.05 0.0006 USD | ||
| CMI Limited CMICABLES.NS | ₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.60 0.0072 USD |
+3.45
|
₹48.49M 586.6K USD | ₹80.45K 973.32 USD | ₹0.60 0.0072 USD | ₹0.60 0.0072 USD | ₹48.49M 586.6K USD | 0 | -₹0.02 -0.0002 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.00 0.11 USD |
-9
|
₹48.15M 582.53K USD | ₹25.54K 309 USD | ₹9.00 0.11 USD | ₹9.90 0.12 USD | ₹48.15M 582.53K USD | 0 | -₹5.47 -0.06 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹9.03 0.11 USD |
+4.15
|
₹47.69M 576.98K USD | ₹55.00 0.67 USD | ₹8.85 0.11 USD | ₹9.10 0.11 USD | ₹47.69M 576.98K USD | 14.56 | ₹0.62 0.007 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 0 | -₹0.20 -0.002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.72 0.06 USD |
+4.89
|
₹47.20M 571.04K USD | ₹111.00 1.34 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹47.20M 571.04K USD | 94.39 | ₹0.05 0.0006 USD | ||
| Continental Controls Limited CONTICON.BO | ₹7.64 0.09 USD |
+0.39
|
₹46.96M 568.11K USD | ₹130.00 1.57 USD | ₹7.61 0.09 USD | ₹7.64 0.09 USD | ₹46.96M 568.11K USD | 0 | -₹0.21 -0.002 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹51.60 0.62 USD |
-2.64
|
₹46.96M 568.09K USD | ₹68.00 0.82 USD | ₹51.60 0.62 USD | ₹51.60 0.62 USD | ₹46.96M 568.09K USD | 0 | -₹2.18 -0.02 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹15.64 0.19 USD |
0
|
₹46.92M 567.65K USD | ₹493.00 5.96 USD | ₹15.64 0.19 USD | ₹17.28 0.21 USD | ₹46.92M 567.65K USD | 0 | -₹1.99 -0.02 USD | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹7.70 0.09 USD |
0
|
₹45.30M 548.03K USD | ₹2.06K 24.86 USD | ₹7.70 0.09 USD | ₹7.71 0.09 USD | ₹45.30M 548.03K USD | 0 | -₹1.17 -0.01 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹4.50 0.05 USD |
-2.17
|
₹44.99M 544.32K USD | ₹247.00 2.99 USD | ₹4.45 0.05 USD | ₹4.50 0.05 USD | ₹44.99M 544.32K USD | 0 | -₹0.05 -0.0006 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹5.73 0.07 USD |
0
|
₹44.62M 539.77K USD | ₹4.28K 51.78 USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹44.62M 539.77K USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||