Página de resultados 2 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canara Bank CANBK.BO | $110.88 1.34 USD |
+2.25
|
$1.01T 12.17B USD | $2.48M 30.04K USD | $108.26 1.31 USD | $111.19 1.35 USD | $1.01T 12.17B USD | 5.73 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $93.37 1.13 USD |
+2.3
|
$1T 12.15B USD | $10.59M 128.13K USD | $91.32 1.1 USD | $94 1.14 USD | $1T 12.15B USD | 13.15 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $93.3 1.13 USD |
+2.24
|
$1T 12.14B USD | $363.8K 4.4K USD | $91.3 1.1 USD | $94 1.14 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| Havells India Limited HAVELLS.NS | $1,548.8 18.74 USD |
-1.53
|
$986.09B 11.93B USD | $1.5M 18.21K USD | $1,542 18.66 USD | $1,575 19.05 USD | $986.09B 11.93B USD | 65.79 | $23.54 0.28 USD | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
0
|
$976.33B 11.81B USD | $5.09M 61.63K USD | $2,385 28.85 USD | $2,438 29.5 USD | $976.33B 11.81B USD | 75.19 | $31.97 0.39 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $945.15 11.43 USD |
-0.25
|
$958.2B 11.59B USD | $833.61K 10.09K USD | $940.5 11.38 USD | $951.15 11.51 USD | $958.2B 11.59B USD | 34.01 | $27.79 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $658 7.96 USD |
+0.87
|
$951.2B 11.51B USD | $853.09K 10.32K USD | $650.2 7.87 USD | $661.7 8.01 USD | $951.2B 11.51B USD | 80.63 | $8.16 0.1 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,433 17.34 USD |
-1.34
|
$940.01B 11.37B USD | $2.16M 26.17K USD | $1,405.5 17 USD | $1,455 17.6 USD | $940.01B 11.37B USD | 476.07 | $3.01 0.04 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.98 0.54 USD | |
| Marico Limited MARICO.NS | $719.3 8.7 USD |
+0.51
|
$930.99B 11.26B USD | $2.27M 27.49K USD | $713.7 8.63 USD | $725 8.77 USD | $930.99B 11.26B USD | 57.13 | $12.59 0.15 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.61 3.23 USD |
+2.48
|
$928.35B 11.23B USD | $16.35M 197.82K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.35B 11.23B USD | 175.40 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.6 3.23 USD |
+2.42
|
$928.32B 11.23B USD | $1.46M 17.64K USD | $261.05 3.16 USD | $268.9 3.25 USD | $928.32B 11.23B USD | 175.39 | $1.52 0.02 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,848.2 22.36 USD |
+0.39
|
$916.44B 11.09B USD | $455.47K 5.51K USD | $1,826.3 22.1 USD | $1,862.2 22.53 USD | $916.44B 11.09B USD | 36.36 | $50.83 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $6,057.5 73.29 USD |
+1.57
|
$911.21B 11.02B USD | $285.98K 3.46K USD | $5,943 71.9 USD | $6,090 73.68 USD | $911.21B 11.02B USD | 45.24 | $133.87 1.62 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,816 179.25 USD |
-1.82
|
$908.38B 10.99B USD | $381.91K 4.62K USD | $14,740 178.33 USD | $15,179 183.64 USD | $908.38B 10.99B USD | 72.99 | $202.98 2.46 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.33 0.8 USD |
+1.41
|
$907B 10.97B USD | $23.25M 281.33K USD | $65.5 0.79 USD | $68.5 0.83 USD | $907B 10.97B USD | 78.96 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.32 0.8 USD |
+1.42
|
$906.87B 10.97B USD | $162.25M 1.96M USD | $65.51 0.79 USD | $68.5 0.83 USD | $906.87B 10.97B USD | 78.95 | $0.84 0.01 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$899.31B 10.88B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $899.31B 10.88B USD | 27.09 | $71.65 0.87 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $418.1 5.06 USD |
+1.44
|
$889.64B 10.76B USD | $5.63M 68.11K USD | $409.05 4.95 USD | $420.5 5.09 USD | $889.64B 10.76B USD | 13.21 | $31.65 0.38 USD | |
| NHPC Limited NHPC.BO | $86.71 1.05 USD |
-0.57
|
$876.03B 10.6B USD | $532.87K 6.45K USD | $86.58 1.05 USD | $88.3 1.07 USD | $876.03B 10.6B USD | 31.99 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $86.74 1.05 USD |
-0.55
|
$876.03B 10.6B USD | $10.61M 128.31K USD | $86.6 1.05 USD | $88.3 1.07 USD | $876.03B 10.6B USD | 32.00 | $2.71 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,584 67.56 USD |
-1.09
|
$872.57B 10.56B USD | $237.38K 2.87K USD | $5,571 67.4 USD | $5,716 69.15 USD | $872.57B 10.56B USD | 61.72 | $90.46 1.09 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,362.2 52.78 USD |
+0.55
|
$872.51B 10.56B USD | $424.14K 5.13K USD | $4,310.5 52.15 USD | $4,383.4 53.03 USD | $872.51B 10.56B USD | 19.95 | $218.55 2.64 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.25 10.99 USD |
-0.84
|
$871.42B 10.54B USD | $856.5K 10.36K USD | $905.05 10.95 USD | $921.4 11.15 USD | $871.42B 10.54B USD | 45.05 | $20.16 0.24 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.3 6 USD |
-0.21
|
$868B 10.5B USD | $1.79M 21.7K USD | $493.9 5.98 USD | $503.8 6.1 USD | $868B 10.5B USD | 44.43 | $11.17 0.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.55 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.1 5.03 USD |
+0.17
|
$867.58B 10.5B USD | $621.91K 7.52K USD | $414 5.01 USD | $424.4 5.13 USD | $867.58B 10.5B USD | 67.54 | $6.16 0.07 USD | |
| Dabur India Limited DABUR.NS | $484.7 5.86 USD |
+0.12
|
$859.71B 10.4B USD | $1.57M 18.97K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.71B 10.4B USD | 48.76 | $9.94 0.12 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.49 | $42.3 0.51 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,092.4 25.31 USD |
+1.44
|
$840.02B 10.16B USD | $603.03K 7.3K USD | $2,060 24.92 USD | $2,106 25.48 USD | $840.02B 10.16B USD | 15.74 | $132.87 1.61 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,976.1 36.01 USD |
+0.07
|
$824.97B 9.98B USD | $691.08K 8.36K USD | $2,959.3 35.8 USD | $3,023.4 36.58 USD | $824.97B 9.98B USD | 40.98 | $72.62 0.88 USD | |
| Indian Bank INDIANB.NS | $608.15 7.36 USD |
+1.77
|
$819.15B 9.91B USD | $1.8M 21.75K USD | $595 7.2 USD | $609.7 7.38 USD | $819.15B 9.91B USD | 7.27 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,746.5 21.13 USD |
-2.06
|
$817.8B 9.89B USD | $707.14K 8.56K USD | $1,740 21.05 USD | $1,786.6 21.61 USD | $817.8B 9.89B USD | 227.40 | $7.68 0.09 USD | |
| Vodafone Idea Limited IDEA.NS | $7.12 0.09 USD |
+2.3
|
$771.4B 9.33B USD | $611.17M 7.39M USD | $6.96 0.08 USD | $7.24 0.09 USD | $771.4B 9.33B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.12 0.09 USD |
+2.3
|
$771.4B 9.33B USD | $97.22M 1.18M USD | $6.96 0.08 USD | $7.24 0.09 USD | $771.4B 9.33B USD | 0 | -$4.57 -0.05 USD | |
| Adani Total Gas Limited ATGL.NS | $673 8.14 USD |
-0.19
|
$741.66B 8.97B USD | $620.17K 7.5K USD | $670.6 8.11 USD | $685.5 8.29 USD | $741.66B 8.97B USD | 113.68 | $5.92 0.07 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $690.76K 8.36K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $38 0.46 USD |
+0.56
|
$731.75B 8.85B USD | $6.26M 75.71K USD | $37.84 0.46 USD | $38.4 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $412 4.98 USD |
-1.06
|
$730.27B 8.84B USD | $1.4M 16.96K USD | $410 4.96 USD | $425.7 5.15 USD | $730.27B 8.84B USD | 10.78 | $38.19 0.46 USD | |
| Bharat Dynamics Limited BDL.NS | $1,917.1 23.19 USD |
-2.19
|
$718.39B 8.69B USD | $8.39M 101.54K USD | $1,842 22.29 USD | $1,974.5 23.89 USD | $718.39B 8.69B USD | 128.23 | $14.95 0.18 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,396.2 16.89 USD |
-2.05
|
$717.61B 8.68B USD | $324.71K 3.93K USD | $1,393.1 16.85 USD | $1,425.9 17.25 USD | $717.61B 8.68B USD | 22.78 | $61.29 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,409 29.14 USD |
-0.26
|
$710.58B 8.6B USD | $1.57M 18.95K USD | $2,395 28.98 USD | $2,500 30.25 USD | $710.58B 8.6B USD | 34.36 | $70.1 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.63 2.89 USD |
-0.41
|
$703.45B 8.51B USD | $7.34M 88.82K USD | $238.15 2.88 USD | $242.45 2.93 USD | $703.45B 8.51B USD | 22.57 | $10.57 0.13 USD | |
| Oil India Limited OIL.NS | $430.15 5.2 USD |
-0.27
|
$701.23B 8.48B USD | $2.02M 24.48K USD | $428.55 5.18 USD | $435.75 5.27 USD | $701.23B 8.48B USD | 10.68 | $40.26 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-3.64
|
$691.85B 8.37B USD | $1.85M 22.35K USD | $1,142 13.82 USD | $1,190.7 14.41 USD | $691.85B 8.37B USD | 19.19 | $59.8 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,506.8 30.33 USD |
-0.25
|
$683.84B 8.27B USD | $742.18K 8.98K USD | $2,470 29.88 USD | $2,516.5 30.45 USD | $683.84B 8.27B USD | 47.39 | $52.89 0.64 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,232.1 27 USD |
-0.6
|
$676.34B 8.18B USD | $712.13K 8.62K USD | $2,226.2 26.93 USD | $2,286 27.66 USD | $676.34B 8.18B USD | 45.45 | $49.11 0.59 USD | |
| Yes Bank Limited YESBANK.BO | $21.11 0.26 USD |
-0.09
|
$662.66B 8.02B USD | $12.11M 146.55K USD | $21.06 0.25 USD | $21.43 0.26 USD | $662.66B 8.02B USD | 27.06 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.11 0.26 USD |
-0.09
|
$662.66B 8.02B USD | $76.12M 920.88K USD | $21.07 0.25 USD | $21.43 0.26 USD | $662.66B 8.02B USD | 27.06 | $0.78 0.009 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.85 6.69 USD |
+0.27
|
$644.56B 7.8B USD | $362.9K 4.39K USD | $546 6.61 USD | $560.9 6.79 USD | $644.56B 7.8B USD | 54.62 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $70.86 0.86 USD |
-2.58
|
$639.69B 7.74B USD | $32.49M 393.1K USD | $70.51 0.85 USD | $72.25 0.87 USD | $639.69B 7.74B USD | 9.52 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
-2.63
|
$639.69B 7.74B USD | $2.48M 29.99K USD | $70.5 0.85 USD | $72.23 0.87 USD | $639.69B 7.74B USD | 9.52 | $7.44 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $804.75 9.74 USD |
-1.99
|
$639.37B 7.74B USD | $205.43K 2.49K USD | $803 9.71 USD | $820.45 9.93 USD | $639.37B 7.74B USD | 24.32 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $805.15 9.74 USD |
-1.89
|
$639.37B 7.74B USD | $5.31M 64.21K USD | $802.9 9.71 USD | $820.7 9.93 USD | $639.37B 7.74B USD | 24.39 | $33.01 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,725.9 20.88 USD |
-1.44
|
$636.61B 7.7B USD | $717.59K 8.68K USD | $1,716 20.76 USD | $1,765 21.35 USD | $636.61B 7.7B USD | 28.16 | $61.27 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $776.35 9.39 USD |
-2.12
|
$634.76B 7.68B USD | $2.59M 31.28K USD | $774.05 9.36 USD | $796.75 9.64 USD | $634.76B 7.68B USD | 49.99 | $15.53 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,451.8 17.56 USD |
+0.51
|
$625.33B 7.57B USD | $574.18K 6.95K USD | $1,433.4 17.34 USD | $1,477.8 17.88 USD | $625.33B 7.57B USD | 102.02 | $14.23 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,249.2 15.11 USD |
-0.1
|
$597.4B 7.23B USD | $1.3M 15.73K USD | $1,242 15.03 USD | $1,259.3 15.24 USD | $597.4B 7.23B USD | 62.11 | $20.11 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $912.7 11.04 USD |
-0.79
|
$595.6B 7.21B USD | $323.5K 3.91K USD | $908.25 10.99 USD | $925 11.19 USD | $595.6B 7.21B USD | 1426.09 | $0.64 0.007 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,016.2 36.49 USD |
-0.92
|
$589.59B 7.13B USD | $205.47K 2.49K USD | $3,007.1 36.38 USD | $3,059.5 37.01 USD | $589.59B 7.13B USD | 86.94 | $34.69 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $570.6 6.9 USD |
+1.39
|
$588.8B 7.12B USD | $3.69M 44.69K USD | $562.35 6.8 USD | $573.45 6.94 USD | $588.8B 7.12B USD | 82.69 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $570.4 6.9 USD |
+1.35
|
$588.6B 7.12B USD | $284.69K 3.44K USD | $562.35 6.8 USD | $573.25 6.94 USD | $588.6B 7.12B USD | 82.66 | $6.9 0.08 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $219.02 2.65 USD |
-0.91
|
$576.6B 6.98B USD | $2.13M 25.71K USD | $218.43 2.64 USD | $222.2 2.69 USD | $576.6B 6.98B USD | 17.35 | $12.62 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,590.1 19.24 USD |
-1.46
|
$575.99B 6.97B USD | $394.98K 4.78K USD | $1,584 19.16 USD | $1,609.7 19.47 USD | $575.99B 6.97B USD | 57.80 | $27.51 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $200.83 2.43 USD |
-0.15
|
$574.43B 6.95B USD | $9.16M 110.82K USD | $200.25 2.42 USD | $205.6 2.49 USD | $574.43B 6.95B USD | 1115.72 | $0.18 0.002 USD | |
| Coforge Limited COFORGE.NS | $8,467 102.44 USD |
+0.09
|
$566.32B 6.85B USD | $279.37K 3.38K USD | $8,456 102.3 USD | $8,574 103.73 USD | $566.32B 6.85B USD | 67.11 | $126.16 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $852.6 10.32 USD |
-1.61
|
$552.97B 6.69B USD | $2.17M 26.31K USD | $849.2 10.27 USD | $871.2 10.54 USD | $552.97B 6.69B USD | 0 | -$10.32 -0.1 USD | |
| Bank of India Limited BANKINDIA.BO | $119.95 1.45 USD |
+2.78
|
$546.09B 6.61B USD | $356.24K 4.31K USD | $116.95 1.41 USD | $120.25 1.45 USD | $546.09B 6.61B USD | 5.72 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $119.94 1.45 USD |
+2.76
|
$546.05B 6.61B USD | $18.79M 227.37K USD | $116.95 1.41 USD | $120.25 1.45 USD | $546.05B 6.61B USD | 5.71 | $20.97 0.25 USD | |
| Fortis Healthcare Limited FORTIS.NS | $710.6 8.6 USD |
+0.8
|
$536.47B 6.49B USD | $2.33M 28.21K USD | $703.2 8.51 USD | $722.2 8.74 USD | $536.47B 6.49B USD | 69.46 | $10.23 0.12 USD | |
| Jindal Stainless Limited JSL.NS | $647.05 7.83 USD |
-0.12
|
$533.13B 6.45B USD | $607.18K 7.35K USD | $642.35 7.77 USD | $654.3 7.92 USD | $533.13B 6.45B USD | 21.27 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.96 1.56 USD |
+0.3
|
$532.67B 6.44B USD | $22.58M 273.14K USD | $127.25 1.54 USD | $130.1 1.57 USD | $532.67B 6.44B USD | 23.74 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $128.8 1.56 USD |
+0.19
|
$532.01B 6.44B USD | $1.02M 12.32K USD | $127.35 1.54 USD | $130.1 1.57 USD | $532.01B 6.44B USD | 23.67 | $5.44 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $706.45 8.55 USD |
+0.75
|
$526.07B 6.36B USD | $2.87M 34.76K USD | $698.2 8.45 USD | $709.5 8.58 USD | $526.07B 6.36B USD | 24.99 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,503.5 18.19 USD |
+1.31
|
$518.88B 6.28B USD | $817.22K 9.89K USD | $1,478.7 17.89 USD | $1,506.1 18.22 USD | $518.88B 6.28B USD | 156.28 | $9.62 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,952.5 23.62 USD |
+1.4
|
$513.67B 6.21B USD | $3.44M 41.57K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $513.67B 6.21B USD | 62.10 | $31.44 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,952.45 23.62 USD |
+1.38
|
$513.65B 6.21B USD | $487.75K 5.9K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $513.65B 6.21B USD | 62.12 | $31.43 0.38 USD | |
| UPL Limited UPL.NS | $630.75 7.63 USD |
+0.06
|
$511.48B 6.19B USD | $937.76K 11.35K USD | $629.55 7.62 USD | $638.6 7.73 USD | $511.48B 6.19B USD | 65.36 | $9.65 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,835.3 22.2 USD |
-0.44
|
$511.37B 6.19B USD | $411.9K 4.98K USD | $1,829.1 22.13 USD | $1,846.3 22.34 USD | $511.37B 6.19B USD | 67.10 | $27.35 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.99 0.82 USD |
-0.19
|
$499.36B 6.04B USD | $29.12M 352.27K USD | $67.66 0.82 USD | $68.7 0.83 USD | $499.36B 6.04B USD | 25.56 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.99 0.82 USD |
-0.16
|
$499.36B 6.04B USD | $653.01K 7.9K USD | $67.67 0.82 USD | $68.71 0.83 USD | $499.36B 6.04B USD | 25.56 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.62 2.44 USD |
-0.42
|
$497.12B 6.01B USD | $13.65M 165.17K USD | $199.8 2.42 USD | $202.54 2.45 USD | $497.12B 6.01B USD | 12.00 | $16.79 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,531.5 30.63 USD |
-0.25
|
$482.16B 5.83B USD | $358.98K 4.34K USD | $2,522.1 30.51 USD | $2,563 31.01 USD | $482.16B 5.83B USD | 28.32 | $89.36 1.08 USD | |
| Tata Communications Limited TATACOMM.NS | $1,690.1 20.45 USD |
+0.13
|
$481.68B 5.83B USD | $309.83K 3.75K USD | $1,670 20.2 USD | $1,697.5 20.54 USD | $481.68B 5.83B USD | 29.67 | $56.96 0.69 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $237.24 2.87 USD |
-1.21
|
$480.76B 5.82B USD | $8.32M 100.71K USD | $236.64 2.86 USD | $243.56 2.95 USD | $480.76B 5.82B USD | 17.54 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.2 2.87 USD |
-1.21
|
$480.76B 5.82B USD | $316.78K 3.83K USD | $236.8 2.86 USD | $243.5 2.95 USD | $480.76B 5.82B USD | 17.54 | $13.52 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $312.85 3.78 USD |
-1.26
|
$475.13B 5.75B USD | $2.24M 27.11K USD | $312.15 3.78 USD | $317.7 3.84 USD | $475.13B 5.75B USD | 11.81 | $26.47 0.32 USD | |
| Container Corporation of India Limited CONCOR.NS | $778.1 9.41 USD |
+1.22
|
$474.09B 5.74B USD | $5M 60.47K USD | $762 9.22 USD | $783.7 9.48 USD | $474.09B 5.74B USD | 36.77 | $21.16 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $734.85 8.89 USD |
-1.38
|
$473.23B 5.73B USD | $407.35K 4.93K USD | $732 8.86 USD | $750.4 9.08 USD | $473.23B 5.73B USD | 36.63 | $20.06 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $788.85 9.54 USD |
+1.36
|
$472.77B 5.72B USD | $1.72M 20.82K USD | $774.5 9.37 USD | $800 9.68 USD | $472.77B 5.72B USD | 19.23 | $41.02 0.5 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $659.75 7.98 USD |
-0.86
|
$437.65B 5.29B USD | $1.09M 13.2K USD | $655.35 7.93 USD | $669.9 8.1 USD | $437.65B 5.29B USD | 192.34 | $3.43 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,257.8 15.22 USD |
-0.31
|
$417.48B 5.05B USD | $872.07K 10.55K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $417.48B 5.05B USD | 49.50 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,524.9 18.45 USD |
-0.16
|
$410.31B 4.96B USD | $846.73K 10.24K USD | $1,504.9 18.21 USD | $1,537.9 18.61 USD | $410.31B 4.96B USD | 78.11 | $19.52 0.24 USD | |
| SJVN Limited SJVN.NS | $102.62 1.24 USD |
-0.11
|
$403.71B 4.88B USD | $5.29M 63.94K USD | $102.2 1.24 USD | $103.95 1.26 USD | $403.71B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $102.6 1.24 USD |
-0.11
|
$403.71B 4.88B USD | $337.9K 4.09K USD | $102.26 1.24 USD | $103.93 1.26 USD | $403.71B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| Biocon Limited BIOCON.NS | $334.35 4.05 USD |
-0.21
|
$401.83B 4.86B USD | $1.14M 13.82K USD | $333.25 4.03 USD | $338.25 4.09 USD | $401.83B 4.86B USD | 39.52 | $8.46 0.1 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,147.6 13.88 USD |
-0.76
|
$395.33B 4.78B USD | $292.12K 3.53K USD | $1,142.45 13.82 USD | $1,175.7 14.22 USD | $395.33B 4.78B USD | 47.61 | $24.1 0.29 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.17 0.62 USD |
+0.41
|
$393.58B 4.76B USD | $5.59M 67.59K USD | $50.96 0.62 USD | $51.57 0.62 USD | $393.58B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$393.5B 4.76B USD | $696.02K 8.42K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.25 0.38 USD |
+0.71
|
$391.86B 4.74B USD | $945.58K 11.44K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.86B 4.74B USD | 15.16 | $2.06 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||