Página de resultados 4 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $75.01 0.91 USD |
+0.19
|
$146.64B 1.77B USD | $24.84M 300.56K USD | $74.28 0.9 USD | $76.9 0.93 USD | $146.64B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $753.8 9.12 USD |
+0.69
|
$144.98B 1.75B USD | $168.23K 2.04K USD | $741.55 8.97 USD | $755 9.13 USD | $144.98B 1.75B USD | 33.78 | $22.31 0.27 USD | |
| City Union Bank Limited CUB.NS | $193.4 2.34 USD |
-1.4
|
$143.31B 1.73B USD | $2.41M 29.13K USD | $192.09 2.32 USD | $196.95 2.38 USD | $143.31B 1.73B USD | 12.84 | $15.06 0.18 USD | |
| Vardhman Textiles Limited VTL.NS | $488.85 5.91 USD |
-1.17
|
$142.95B 1.73B USD | $137.07K 1.66K USD | $487.1 5.89 USD | $498.45 6.03 USD | $142.95B 1.73B USD | 15.52 | $31.48 0.38 USD | |
| Finolex Industries Limited FINPIPE.NS | $224.74 2.72 USD |
+0.55
|
$138.96B 1.68B USD | $8.96M 108.45K USD | $215.19 2.6 USD | $231.8 2.8 USD | $138.96B 1.68B USD | 17.35 | $12.95 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,907.5 23.08 USD |
-2.39
|
$138.88B 1.68B USD | $251.18K 3.04K USD | $1,900 22.99 USD | $1,958.1 23.69 USD | $138.88B 1.68B USD | 42.37 | $45.02 0.54 USD | |
| Swan Energy Limited SWANENERGY.NS | $442.15 5.35 USD |
+0.55
|
$138.6B 1.68B USD | $1.46M 17.65K USD | $434 5.25 USD | $449.15 5.43 USD | $138.6B 1.68B USD | 14.06 | $31.44 0.38 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.42 2.59 USD |
-0.67
|
$137.38B 1.66B USD | $1.07M 12.91K USD | $213.22 2.58 USD | $217.7 2.63 USD | $137.38B 1.66B USD | 7.88 | $27.21 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $934.3 11.3 USD |
+0.27
|
$133.39B 1.61B USD | $393.51K 4.76K USD | $922.5 11.16 USD | $935.5 11.32 USD | $133.39B 1.61B USD | 5.70 | $163.88 1.98 USD | |
| RITES Limited RITES.NS | $276.53 3.35 USD |
-0.16
|
$132.94B 1.61B USD | $759.01K 9.18K USD | $273.43 3.31 USD | $279.6 3.38 USD | $132.94B 1.61B USD | 34.56 | $8 0.1 USD | |
| Mahanagar Gas Limited MGL.NS | $1,334.6 16.15 USD |
-0.51
|
$131.83B 1.59B USD | $400.77K 4.85K USD | $1,318 15.95 USD | $1,341.6 16.23 USD | $131.83B 1.59B USD | 12.67 | $105.3 1.27 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
-0.34
|
$130.86B 1.58B USD | $434.42K 5.26K USD | $157.55 1.91 USD | $160 1.94 USD | $130.86B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $197.19 2.39 USD |
-1.74
|
$129.68B 1.57B USD | $1.83M 22.14K USD | $196 2.37 USD | $202.63 2.45 USD | $129.68B 1.57B USD | 14.88 | $13.25 0.16 USD | |
| Tejas Networks Limited TEJASNET.NS | $739.05 8.94 USD |
-0.2
|
$129.51B 1.57B USD | $642.3K 7.77K USD | $736.4 8.91 USD | $750 9.07 USD | $129.51B 1.57B USD | 29.09 | $25.4 0.31 USD | |
| RBL Bank Limited RBLBANK.NS | $210.94 2.55 USD |
+3.09
|
$128.41B 1.55B USD | $15.58M 188.47K USD | $204.01 2.47 USD | $211.9 2.56 USD | $128.41B 1.55B USD | 17.92 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $210.9 2.55 USD |
+3.05
|
$128.39B 1.55B USD | $443.1K 5.36K USD | $204.05 2.47 USD | $211.8 2.56 USD | $128.39B 1.55B USD | 17.91 | $11.77 0.14 USD | |
| Granules India Limited GRANULES.NS | $528.8 6.4 USD |
+1.69
|
$128.26B 1.55B USD | $1.84M 22.25K USD | $517.45 6.26 USD | $532 6.44 USD | $128.26B 1.55B USD | 26.76 | $19.76 0.24 USD | |
| HFCL Limited HFCL.NS | $87.32 1.06 USD |
+1.57
|
$125.92B 1.52B USD | $10.97M 132.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.92B 1.52B USD | 70.99 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $87.29 1.06 USD |
+1.52
|
$125.88B 1.52B USD | $1.05M 12.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.88B 1.52B USD | 70.96 | $1.23 0.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.5 4.13 USD |
+1.1
|
$125.44B 1.52B USD | $248.38K 3K USD | $338 4.09 USD | $342.8 4.15 USD | $125.44B 1.52B USD | 33.81 | $10.1 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $861.25 10.42 USD |
-0.75
|
$125.08B 1.51B USD | $144.24K 1.75K USD | $856 10.36 USD | $874.3 10.58 USD | $125.08B 1.51B USD | 25.64 | $33.58 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $727.65 8.8 USD |
+0.57
|
$125B 1.51B USD | $781.13K 9.45K USD | $712 8.61 USD | $745 9.01 USD | $125B 1.51B USD | 33.56 | $21.68 0.26 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $387.65 4.69 USD |
+0.61
|
$124.41B 1.51B USD | $2.63M 31.87K USD | $380.1 4.6 USD | $393.05 4.76 USD | $124.41B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,195.2 14.46 USD |
+1.72
|
$123.4B 1.49B USD | $137.96K 1.67K USD | $1,167.1 14.12 USD | $1,201.4 14.53 USD | $123.4B 1.49B USD | 28.40 | $42.07 0.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.72 1.53 USD |
-0.66
|
$122.52B 1.48B USD | $5.93M 71.69K USD | $126.3 1.53 USD | $129.5 1.57 USD | $122.52B 1.48B USD | 17.69 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.85 1.53 USD |
-0.59
|
$122.52B 1.48B USD | $439.94K 5.32K USD | $126.35 1.53 USD | $129.5 1.57 USD | $122.52B 1.48B USD | 17.74 | $7.15 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $306.85 3.71 USD |
+4.58
|
$121.41B 1.47B USD | $991.47K 12K USD | $288.8 3.49 USD | $310 3.75 USD | $121.41B 1.47B USD | 2.79 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $306.8 3.71 USD |
+4.51
|
$121.39B 1.47B USD | $13.02M 157.55K USD | $288.6 3.49 USD | $310 3.75 USD | $121.39B 1.47B USD | 2.79 | $109.87 1.33 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $849.65 10.28 USD |
-1.31
|
$117.28B 1.42B USD | $487.74K 5.9K USD | $842.4 10.19 USD | $872.85 10.56 USD | $117.28B 1.42B USD | 24.03 | $35.35 0.43 USD | |
| JM Financial Limited JMFINANCIL.NS | $122.38 1.48 USD |
+0.21
|
$116.99B 1.42B USD | $2.67M 32.35K USD | $121.2 1.47 USD | $124.44 1.51 USD | $116.99B 1.42B USD | 14.26 | $8.58 0.1 USD | |
| Birlasoft Limited BSOFT.NS | $415.5 5.03 USD |
-0.73
|
$116.27B 1.41B USD | $1.01M 12.18K USD | $415 5.02 USD | $419.85 5.08 USD | $116.27B 1.41B USD | 20.29 | $20.47 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $358.65 4.34 USD |
-0.84
|
$115.04B 1.39B USD | $939.34K 11.36K USD | $354.95 4.29 USD | $363.5 4.4 USD | $115.04B 1.39B USD | 16.63 | $21.56 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $204.05 2.47 USD |
+1.98
|
$114.68B 1.39B USD | $2.92M 35.36K USD | $199.15 2.41 USD | $205 2.48 USD | $114.68B 1.39B USD | 27.64 | $7.38 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.15 6.75 USD |
-1.44
|
$114.29B 1.38B USD | $351.09K 4.25K USD | $551.5 6.67 USD | $566.3 6.85 USD | $114.29B 1.38B USD | 25.91 | $21.54 0.26 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.99 3.05 USD |
+0.06
|
$114.19B 1.38B USD | $760.13K 9.2K USD | $246.85 2.99 USD | $254.18 3.08 USD | $114.19B 1.38B USD | 30.03 | $8.39 0.1 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,280.9 15.5 USD |
+0.51
|
$112.8B 1.36B USD | $2.7M 32.64K USD | $1,254.8 15.18 USD | $1,318 15.95 USD | $112.8B 1.36B USD | 118.27 | $10.83 0.13 USD | |
| CCL Products (India) Limited CCL.NS | $841.75 10.18 USD |
+4.58
|
$112.1B 1.36B USD | $6.08M 73.56K USD | $801 9.69 USD | $875 10.59 USD | $112.1B 1.36B USD | 36.23 | $23.23 0.28 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.25 4.85 USD |
+0.41
|
$111.39B 1.35B USD | $1.2M 14.52K USD | $395.25 4.78 USD | $403 4.88 USD | $111.39B 1.35B USD | 26.29 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $401.05 4.85 USD |
+0.33
|
$111.34B 1.35B USD | $131.33K 1.59K USD | $395.55 4.79 USD | $403.65 4.88 USD | $111.34B 1.35B USD | 26.26 | $15.27 0.18 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.85 1.69 USD |
-0.19
|
$110.74B 1.34B USD | $1.76M 21.34K USD | $137.1 1.66 USD | $140.5 1.7 USD | $110.74B 1.34B USD | 61.88 | $2.26 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.3 1.21 USD |
-0.19
|
$110.66B 1.34B USD | $126.82K 1.53K USD | $99.94 1.21 USD | $101.25 1.22 USD | $110.66B 1.34B USD | 5.30 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.32 1.21 USD |
-0.17
|
$110.66B 1.34B USD | $1.11M 13.4K USD | $99.81 1.21 USD | $101.32 1.23 USD | $110.66B 1.34B USD | 5.30 | $18.91 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $610.7 7.39 USD |
-0.11
|
$110.56B 1.34B USD | $230.04K 2.78K USD | $609 7.37 USD | $616 7.45 USD | $110.56B 1.34B USD | 28.45 | $21.46 0.26 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,257.9 15.22 USD |
-6.5
|
$110.43B 1.34B USD | $4.81M 58.22K USD | $1,160.1 14.04 USD | $1,294 15.66 USD | $110.43B 1.34B USD | 78.71 | $15.98 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $873.8 10.57 USD |
-1.67
|
$106.99B 1.29B USD | $414.28K 5.01K USD | $869 10.51 USD | $896.35 10.84 USD | $106.99B 1.29B USD | 25.70 | $33.99 0.41 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $87.95 1.06 USD |
+1.38
|
$106.94B 1.29B USD | $20.46M 247.53K USD | $86.25 1.04 USD | $90 1.09 USD | $106.94B 1.29B USD | 0 | -$6.22 -0.07 USD | |
| Graphite India Limited GRAPHITE.NS | $535.5 6.48 USD |
-0.26
|
$104.93B 1.27B USD | $923.31K 11.17K USD | $533.1 6.45 USD | $551 6.67 USD | $104.93B 1.27B USD | 22.62 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $378.85 4.58 USD |
+3.75
|
$104.71B 1.27B USD | $2.57M 31.09K USD | $362.85 4.39 USD | $381.5 4.62 USD | $104.71B 1.27B USD | 49.01 | $7.73 0.09 USD | |
| The India Cements Limited INDIACEM.NS | $337.45 4.08 USD |
+3.18
|
$104.57B 1.27B USD | $469.36K 5.68K USD | $324.8 3.93 USD | $339.35 4.11 USD | $104.57B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.17 0.18 USD |
-0.26
|
$104.24B 1.26B USD | $4.64M 56.1K USD | $14.88 0.18 USD | $15.35 0.19 USD | $104.24B 1.26B USD | 17.04 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.19 0.18 USD |
-0.07
|
$104.24B 1.26B USD | $26.08M 315.53K USD | $14.88 0.18 USD | $15.35 0.19 USD | $104.24B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.9 4.55 USD |
-0.61
|
$103.8B 1.26B USD | $684.47K 8.28K USD | $375 4.54 USD | $380.95 4.61 USD | $103.8B 1.26B USD | 20.83 | $18.04 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,091.6 13.21 USD |
+2.43
|
$103.64B 1.25B USD | $1.21M 14.67K USD | $1,059 12.81 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.54 | $16.16 0.2 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $684.05 8.28 USD |
-0.41
|
$102.21B 1.24B USD | $901.15K 10.9K USD | $674 8.15 USD | $689.9 8.35 USD | $102.21B 1.24B USD | 47.60 | $14.37 0.17 USD | |
| Valor Estate Limited DBREALTY.NS | $189.47 2.29 USD |
+0.31
|
$102.02B 1.23B USD | $1.61M 19.45K USD | $186.64 2.26 USD | $191.9 2.32 USD | $102.02B 1.23B USD | 26.46 | $7.16 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.75 3.83 USD |
-2.03
|
$101.96B 1.23B USD | $281.43K 3.4K USD | $315.25 3.81 USD | $328 3.97 USD | $101.96B 1.23B USD | 519.26 | $0.61 0.007 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.2 11.56 USD |
+2.07
|
$98.04B 1.19B USD | $438.93K 5.31K USD | $923.5 11.17 USD | $970.3 11.74 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,575.5 19.06 USD |
+0.47
|
$98.02B 1.19B USD | $430.9K 5.21K USD | $1,564.1 18.92 USD | $1,608 19.45 USD | $98.02B 1.19B USD | 31.89 | $49.4 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.87 1.29 USD |
-0.05
|
$97.52B 1.18B USD | $496.89K 6.01K USD | $105.61 1.28 USD | $109.44 1.32 USD | $97.52B 1.18B USD | 17.29 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $316.8 3.83 USD |
-0.11
|
$96.63B 1.17B USD | $350.76K 4.24K USD | $315.75 3.82 USD | $322.35 3.9 USD | $96.63B 1.17B USD | 23.69 | $13.37 0.16 USD | |
| HEG Limited HEG.NS | $499.9 6.05 USD |
+2.48
|
$96.47B 1.17B USD | $1.27M 15.4K USD | $488.15 5.91 USD | $509.2 6.16 USD | $96.47B 1.17B USD | 84.01 | $5.95 0.07 USD | |
| MMTC Limited MMTC.NS | $63.88 0.77 USD |
-0.31
|
$96.09B 1.16B USD | $2.28M 27.56K USD | $63.2 0.76 USD | $64.3 0.78 USD | $96.09B 1.16B USD | 62.62 | $1.02 0.01 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.45 5.62 USD |
-0.61
|
$95.91B 1.16B USD | $70.12K 848.29 USD | $461.7 5.59 USD | $469.6 5.68 USD | $95.91B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,167.4 14.12 USD |
-2
|
$95.57B 1.16B USD | $455.61K 5.51K USD | $1,161.1 14.05 USD | $1,209.9 14.64 USD | $95.57B 1.16B USD | 118.03 | $9.89 0.12 USD | |
| Arvind Limited ARVIND.NS | $363.2 4.39 USD |
+2.43
|
$95.09B 1.15B USD | $554.86K 6.71K USD | $355.3 4.3 USD | $365.4 4.42 USD | $95.09B 1.15B USD | 26.96 | $13.47 0.16 USD | |
| The Shipping Corporation of India Limited SCI.NS | $203.14 2.46 USD |
+1.36
|
$94.62B 1.14B USD | $4.2M 50.78K USD | $200 2.42 USD | $205.69 2.49 USD | $94.62B 1.14B USD | 11.21 | $18.12 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $648.75 7.85 USD |
-0.65
|
$93.76B 1.13B USD | $186.16K 2.25K USD | $645 7.8 USD | $658.9 7.97 USD | $93.76B 1.13B USD | 38.07 | $17.04 0.21 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.75 0.23 USD |
+0.21
|
$93.15B 1.13B USD | $2.89M 34.92K USD | $18.65 0.23 USD | $18.89 0.23 USD | $93.15B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $424.5 5.14 USD |
+0.24
|
$92.92B 1.12B USD | $230.38K 2.79K USD | $417.8 5.05 USD | $428 5.18 USD | $92.92B 1.12B USD | 43.76 | $9.7 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.51 1.22 USD |
-0.57
|
$92.61B 1.12B USD | $3.58M 43.36K USD | $99.13 1.2 USD | $101.8 1.23 USD | $92.61B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.5 1.22 USD |
-0.55
|
$92.6B 1.12B USD | $130.81K 1.58K USD | $99 1.2 USD | $101.84 1.23 USD | $92.6B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $489.85 5.93 USD |
+0.08
|
$90.04B 1.09B USD | $406.13K 4.91K USD | $488.25 5.91 USD | $496.35 6.01 USD | $90.04B 1.09B USD | 41.16 | $11.9 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.09 0.55 USD |
+1.53
|
$87.32B 1.06B USD | $12.88M 155.84K USD | $44.2 0.53 USD | $45.44 0.55 USD | $87.32B 1.06B USD | 12.15 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.08 0.55 USD |
+1.44
|
$87.24B 1.06B USD | $1.52M 18.38K USD | $44.22 0.53 USD | $45.4 0.55 USD | $87.24B 1.06B USD | 12.15 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $419.8 5.08 USD |
+0.29
|
$86.7B 1.05B USD | $286.17K 3.46K USD | $413.8 5.01 USD | $430 5.2 USD | $86.7B 1.05B USD | 49.91 | $8.41 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $380.5 4.6 USD |
+1.96
|
$86.35B 1.04B USD | $1.01M 12.19K USD | $370.2 4.48 USD | $381.55 4.62 USD | $86.35B 1.04B USD | 23.32 | $16.31 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.44 1.89 USD |
+1.7
|
$86.31B 1.04B USD | $7.41M 89.59K USD | $153.1 1.85 USD | $157.74 1.91 USD | $86.31B 1.04B USD | 35.55 | $4.4 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.94 0.16 USD |
0
|
$84.69B 1.02B USD | $2.13M 25.76K USD | $12.79 0.15 USD | $13.13 0.16 USD | $84.69B 1.02B USD | 44.62 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.93 0.16 USD |
0
|
$84.62B 1.02B USD | $10.74M 129.93K USD | $12.78 0.15 USD | $13.1 0.16 USD | $84.62B 1.02B USD | 44.58 | $0.29 0.003 USD | |
| KRBL Limited KRBL.NS | $361.7 4.38 USD |
-0.7
|
$83.41B 1.01B USD | $369.46K 4.47K USD | $360.5 4.36 USD | $367 4.44 USD | $83.41B 1.01B USD | 17.38 | $20.8 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.47 2.47 USD |
+0.57
|
$81.48B 985.73M USD | $1.46M 17.61K USD | $201.8 2.44 USD | $205.9 2.49 USD | $81.48B 985.73M USD | 13.79 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.85 6.63 USD |
+0.27
|
$80.5B 973.94M USD | $2.2M 26.67K USD | $541.7 6.55 USD | $558 6.75 USD | $80.5B 973.94M USD | 13.49 | $40.6 0.49 USD | |
| Tanla Platforms Limited TANLA.NS | $595.7 7.21 USD |
+4.26
|
$80.01B 967.97M USD | $2.47M 29.83K USD | $568.2 6.87 USD | $603.7 7.3 USD | $80.01B 967.97M USD | 15.82 | $37.65 0.46 USD | |
| CMS Info Systems Limited CMSINFO.NS | $485.05 5.87 USD |
+0.25
|
$79.73B 964.54M USD | $577.06K 6.98K USD | $480 5.81 USD | $491.2 5.94 USD | $79.73B 964.54M USD | 21.70 | $22.35 0.27 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.15 5.03 USD |
+4.01
|
$77.98B 943.44M USD | $4.98M 60.28K USD | $400.55 4.85 USD | $425 5.14 USD | $77.98B 943.44M USD | 77.06 | $5.4 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $545.15 6.6 USD |
+0.54
|
$77.98B 943.39M USD | $239.53K 2.9K USD | $533.55 6.46 USD | $552.45 6.68 USD | $77.98B 943.39M USD | 19.91 | $27.37 0.33 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.06 0.61 USD |
+0.1
|
$77.19B 933.9M USD | $6.15M 74.36K USD | $49.15 0.59 USD | $51.1 0.62 USD | $77.19B 933.9M USD | 0 | -$11.01 -0.1 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.89 2.82 USD |
-1.95
|
$77.01B 931.64M USD | $447.68K 5.42K USD | $232 2.81 USD | $238.95 2.89 USD | $77.01B 931.64M USD | 61.61 | $3.78 0.05 USD | |
| MOIL Limited MOIL.NS | $375.85 4.55 USD |
+0.36
|
$76.67B 927.63M USD | $492.48K 5.96K USD | $373.55 4.52 USD | $379.35 4.59 USD | $76.67B 927.63M USD | 20.03 | $18.76 0.23 USD | |
| Just Dial Limited JUSTDIAL.NS | $900.8 10.9 USD |
-1.56
|
$76.61B 926.83M USD | $220.27K 2.66K USD | $897.25 10.86 USD | $921.4 11.15 USD | $76.61B 926.83M USD | 13.10 | $68.72 0.83 USD | |
| EPL Limited EPL.NS | $238.34 2.88 USD |
-0.35
|
$76.46B 925M USD | $1.23M 14.9K USD | $236 2.86 USD | $244.31 2.96 USD | $76.46B 925M USD | 21.22 | $11.23 0.14 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.96 0.35 USD |
0
|
$75.77B 916.67M USD | $1.43M 17.24K USD | $28.72 0.35 USD | $29.1 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.96 0.35 USD |
0
|
$75.77B 916.67M USD | $11.73M 141.93K USD | $28.75 0.35 USD | $29.1 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293.85 3.56 USD |
+0.36
|
$75.38B 912.02M USD | $254.15K 3.07K USD | $290.6 3.52 USD | $296.05 3.58 USD | $75.38B 912.02M USD | 6.63 | $44.27 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $477.5 5.78 USD |
+0.45
|
$74.58B 902.27M USD | $619.29K 7.49K USD | $474.55 5.74 USD | $480.3 5.81 USD | $74.58B 902.27M USD | 42.74 | $11.17 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.37 2.38 USD |
-1.07
|
$74.37B 899.74M USD | $1.23M 14.88K USD | $195.9 2.37 USD | $200.49 2.43 USD | $74.37B 899.74M USD | 5.84 | $33.62 0.41 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $159 1.92 USD |
+0.12
|
$74.05B 895.84M USD | $619.11K 7.49K USD | $157.1 1.9 USD | $161.7 1.96 USD | $74.05B 895.84M USD | 29.17 | $5.45 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64 0.77 USD |
+0.05
|
$72.97B 882.87M USD | $1.75M 21.14K USD | $63.71 0.77 USD | $64.7 0.78 USD | $72.97B 882.87M USD | 49.61 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.92 0.77 USD |
+0.03
|
$72.88B 881.77M USD | $105.69K 1.28K USD | $63.12 0.76 USD | $64.7 0.78 USD | $72.88B 881.77M USD | 49.55 | $1.29 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||