Página de resultados 4 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,098.05 13.28 USD |
+1.76
|
$152.58B 1.85B USD | $1.15M 13.93K USD | $1,079.6 13.06 USD | $1,131.8 13.69 USD | $152.58B 1.85B USD | 57.82 | $18.99 0.23 USD | |
| Elecon Engineering Company Limited ELECON.NS | $677.65 8.2 USD |
-1.2
|
$152.14B 1.84B USD | $815.28K 9.86K USD | $669.05 8.09 USD | $701.5 8.49 USD | $152.14B 1.84B USD | 36.59 | $18.52 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $982.75 11.89 USD |
-0.58
|
$151.17B 1.83B USD | $619.98K 7.5K USD | $941.6 11.39 USD | $1,007.6 12.19 USD | $151.17B 1.83B USD | 21.45 | $45.8 0.55 USD | |
| NCC Limited NCC.NS | $237.49 2.87 USD |
+1.45
|
$149.11B 1.8B USD | $4.71M 57.04K USD | $234.5 2.84 USD | $239.67 2.9 USD | $149.11B 1.8B USD | 18.18 | $13.06 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,346.2 16.29 USD |
-0.04
|
$148.3B 1.79B USD | $208.85K 2.53K USD | $1,340.6 16.22 USD | $1,359.9 16.45 USD | $148.3B 1.79B USD | 24.26 | $55.49 0.67 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.36 0.9 USD |
-0.87
|
$145.41B 1.76B USD | $12.57M 152.07K USD | $74.01 0.9 USD | $76.48 0.93 USD | $145.41B 1.76B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.34 0.9 USD |
-0.92
|
$145.33B 1.76B USD | $2.27M 27.44K USD | $74.07 0.9 USD | $76.4 0.92 USD | $145.33B 1.76B USD | 0 | -$6.52 -0.07 USD | |
| Vardhman Textiles Limited VTL.NS | $498.75 6.03 USD |
+2.03
|
$144.33B 1.75B USD | $134.95K 1.63K USD | $487 5.89 USD | $501 6.06 USD | $144.33B 1.75B USD | 15.82 | $31.52 0.38 USD | |
| City Union Bank Limited CUB.NS | $194.17 2.35 USD |
+0.4
|
$143.88B 1.74B USD | $1.16M 14.05K USD | $192.89 2.33 USD | $195.71 2.37 USD | $143.88B 1.74B USD | 12.88 | $15.07 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $745.15 9.02 USD |
-1.15
|
$143.31B 1.73B USD | $127.4K 1.54K USD | $741.6 8.97 USD | $761 9.21 USD | $143.31B 1.73B USD | 33.39 | $22.31 0.27 USD | |
| Gravita India Limited GRAVITA.NS | $1,917.4 23.2 USD |
+0.52
|
$139.73B 1.69B USD | $216.96K 2.62K USD | $1,907.2 23.07 USD | $1,948.2 23.57 USD | $139.73B 1.69B USD | 42.58 | $45.02 0.54 USD | |
| Swan Energy Limited SWANENERGY.NS | $441.3 5.34 USD |
-0.19
|
$138.34B 1.67B USD | $1.71M 20.73K USD | $439.1 5.31 USD | $451.4 5.46 USD | $138.34B 1.67B USD | 14.04 | $31.42 0.38 USD | |
| RITES Limited RITES.NS | $287.69 3.48 USD |
+4.04
|
$138.26B 1.67B USD | $8.5M 102.78K USD | $278.56 3.37 USD | $294.89 3.57 USD | $138.26B 1.67B USD | 35.87 | $8.02 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.04 2.69 USD |
-1.2
|
$137.29B 1.66B USD | $1.44M 17.47K USD | $221.25 2.68 USD | $226.65 2.74 USD | $137.29B 1.66B USD | 17.15 | $12.94 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.49 2.58 USD |
-0.43
|
$136.15B 1.65B USD | $1.2M 14.51K USD | $212.69 2.57 USD | $217.01 2.63 USD | $136.15B 1.65B USD | 7.84 | $27.21 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $941.35 11.39 USD |
+0.75
|
$134.39B 1.63B USD | $374.84K 4.53K USD | $930.5 11.26 USD | $947 11.46 USD | $134.39B 1.63B USD | 5.74 | $163.89 1.98 USD | |
| Mahanagar Gas Limited MGL.NS | $1,357.8 16.43 USD |
+1.74
|
$134.12B 1.62B USD | $379.64K 4.59K USD | $1,331.6 16.11 USD | $1,369.3 16.57 USD | $134.12B 1.62B USD | 12.89 | $105.3 1.27 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
0
|
$130.82B 1.58B USD | $399.14K 4.83K USD | $157.72 1.91 USD | $160.83 1.95 USD | $130.82B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $401.45 4.86 USD |
+3.56
|
$128.86B 1.56B USD | $9.03M 109.21K USD | $389.55 4.71 USD | $408 4.94 USD | $128.86B 1.56B USD | 42.98 | $9.34 0.11 USD | |
| Tejas Networks Limited TEJASNET.NS | $733.25 8.87 USD |
-0.78
|
$128.67B 1.56B USD | $639K 7.73K USD | $730.65 8.84 USD | $744.3 9 USD | $128.67B 1.56B USD | 28.92 | $25.35 0.31 USD | |
| Granules India Limited GRANULES.NS | $522.4 6.32 USD |
-1.21
|
$126.72B 1.53B USD | $2.48M 29.96K USD | $518.05 6.27 USD | $533 6.45 USD | $126.72B 1.53B USD | 26.49 | $19.72 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.9 2.37 USD |
-0.65
|
$126.7B 1.53B USD | $637.03K 7.71K USD | $195.1 2.36 USD | $198.58 2.4 USD | $126.7B 1.53B USD | 14.80 | $13.23 0.16 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.55 4.17 USD |
+0.89
|
$126.52B 1.53B USD | $273.1K 3.3K USD | $341.55 4.13 USD | $346 4.19 USD | $126.52B 1.53B USD | 34.21 | $10.07 0.12 USD | |
| RBL Bank Limited RBLBANK.BO | $207.75 2.51 USD |
-1.49
|
$126.49B 1.53B USD | $224.63K 2.72K USD | $206.05 2.49 USD | $214.35 2.59 USD | $126.49B 1.53B USD | 17.65 | $11.77 0.14 USD | |
| HFCL Limited HFCL.BO | $87.62 1.06 USD |
+0.38
|
$126.36B 1.53B USD | $756.15K 9.15K USD | $87.4 1.06 USD | $89.17 1.08 USD | $126.36B 1.53B USD | 71.23 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $87.61 1.06 USD |
+0.33
|
$126.34B 1.53B USD | $14.78M 178.8K USD | $87.31 1.06 USD | $89.18 1.08 USD | $126.34B 1.53B USD | 71.22 | $1.23 0.01 USD | |
| RBL Bank Limited RBLBANK.NS | $207.49 2.51 USD |
-1.64
|
$126.31B 1.53B USD | $13.77M 166.65K USD | $206 2.49 USD | $214.4 2.59 USD | $126.31B 1.53B USD | 17.62 | $11.77 0.14 USD | |
| ITD Cementation India Limited ITDCEM.NS | $731.05 8.84 USD |
+0.47
|
$125.59B 1.52B USD | $444.19K 5.37K USD | $714 8.64 USD | $739.7 8.95 USD | $125.59B 1.52B USD | 33.67 | $21.71 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.7 10.32 USD |
-0.99
|
$123.84B 1.5B USD | $214.18K 2.59K USD | $848.3 10.26 USD | $876.5 10.6 USD | $123.84B 1.5B USD | 25.38 | $33.59 0.41 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.45 1.55 USD |
+1.26
|
$123.38B 1.49B USD | $333.76K 4.04K USD | $126.15 1.53 USD | $128.65 1.56 USD | $123.38B 1.49B USD | 17.96 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.36 1.55 USD |
+1.29
|
$123.29B 1.49B USD | $4.77M 57.69K USD | $126.26 1.53 USD | $128.74 1.56 USD | $123.29B 1.49B USD | 17.92 | $7.16 0.09 USD | |
| JM Financial Limited JMFINANCIL.NS | $128.73 1.56 USD |
+5.19
|
$123.06B 1.49B USD | $8.14M 98.46K USD | $122.26 1.48 USD | $130 1.57 USD | $123.06B 1.49B USD | 15.00 | $8.58 0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $308.3 3.73 USD |
+0.49
|
$122.01B 1.48B USD | $6.36M 76.92K USD | $304.25 3.68 USD | $312 3.77 USD | $122.01B 1.48B USD | 2.80 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $308.1 3.73 USD |
+0.41
|
$121.91B 1.47B USD | $676.29K 8.18K USD | $304.2 3.68 USD | $312 3.77 USD | $121.91B 1.47B USD | 2.80 | $109.87 1.33 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,176.8 14.24 USD |
-1.54
|
$121.46B 1.47B USD | $427.33K 5.17K USD | $1,150.2 13.92 USD | $1,204.2 14.57 USD | $121.46B 1.47B USD | 27.97 | $42.07 0.51 USD | |
| Engineers India Limited ENGINERSIN.NS | $211.38 2.56 USD |
+3.59
|
$118.8B 1.44B USD | $8.19M 99.1K USD | $203.63 2.46 USD | $212.45 2.57 USD | $118.8B 1.44B USD | 28.60 | $7.39 0.09 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $862.65 10.44 USD |
+1.53
|
$117.71B 1.42B USD | $327.83K 3.97K USD | $841 10.17 USD | $867.6 10.5 USD | $117.71B 1.42B USD | 24.40 | $35.35 0.43 USD | |
| Birlasoft Limited BSOFT.NS | $423.3 5.12 USD |
+1.88
|
$117.61B 1.42B USD | $1.73M 20.91K USD | $415.25 5.02 USD | $424.85 5.14 USD | $117.61B 1.42B USD | 20.70 | $20.44 0.25 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $579.4 7.01 USD |
+3.81
|
$116.98B 1.42B USD | $738.79K 8.94K USD | $558.2 6.75 USD | $585.9 7.09 USD | $116.98B 1.42B USD | 26.88 | $21.55 0.26 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $356.8 4.32 USD |
-0.52
|
$113.46B 1.37B USD | $929.74K 11.25K USD | $351.1 4.25 USD | $361.5 4.37 USD | $113.46B 1.37B USD | 16.55 | $21.55 0.26 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.27 3.03 USD |
-0.68
|
$113.41B 1.37B USD | $690.79K 8.36K USD | $248.16 3 USD | $254.17 3.08 USD | $113.41B 1.37B USD | 29.82 | $8.39 0.1 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.8 4.9 USD |
+0.94
|
$112.38B 1.36B USD | $123.08K 1.49K USD | $401.5 4.86 USD | $409 4.95 USD | $112.38B 1.36B USD | 26.49 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $404.75 4.9 USD |
+0.87
|
$112.36B 1.36B USD | $1.49M 18.08K USD | $401.1 4.85 USD | $409.2 4.95 USD | $112.36B 1.36B USD | 26.47 | $15.29 0.18 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.14 1.71 USD |
+0.92
|
$111.76B 1.35B USD | $3.19M 38.64K USD | $138.34 1.67 USD | $143.3 1.73 USD | $111.76B 1.35B USD | 62.17 | $2.27 0.03 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,274.7 15.42 USD |
-0.48
|
$111.68B 1.35B USD | $614.88K 7.44K USD | $1,262.4 15.27 USD | $1,294.4 15.66 USD | $111.68B 1.35B USD | 117.05 | $10.89 0.13 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.89 1.22 USD |
+0.57
|
$111.1B 1.34B USD | $1.3M 15.7K USD | $100.3 1.21 USD | $101.33 1.23 USD | $111.1B 1.34B USD | 5.33 | $18.91 0.23 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,163.7 14.08 USD |
+6.6
|
$110.49B 1.34B USD | $2.24M 27.13K USD | $1,082.95 13.1 USD | $1,184.9 14.34 USD | $110.49B 1.34B USD | 72.01 | $16.16 0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $608.3 7.36 USD |
-0.39
|
$109.98B 1.33B USD | $303.14K 3.67K USD | $606.1 7.33 USD | $615.3 7.44 USD | $109.98B 1.33B USD | 28.29 | $21.5 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $816.5 9.88 USD |
-3
|
$108.8B 1.32B USD | $531.77K 6.43K USD | $801.5 9.7 USD | $840.85 10.17 USD | $108.8B 1.32B USD | 35.14 | $23.23 0.28 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $389.95 4.72 USD |
+2.93
|
$107.78B 1.3B USD | $2.82M 34.13K USD | $373.1 4.51 USD | $397.1 4.8 USD | $107.78B 1.3B USD | 50.44 | $7.73 0.09 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.05 8.7 USD |
+5.12
|
$107.07B 1.3B USD | $5.01M 60.64K USD | $681 8.24 USD | $727.9 8.81 USD | $107.07B 1.3B USD | 50.00 | $14.38 0.17 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $87 1.05 USD |
-1.08
|
$105.78B 1.28B USD | $10.65M 128.83K USD | $86.35 1.04 USD | $88.3 1.07 USD | $105.78B 1.28B USD | 0 | -$5.12 -0.06 USD | |
| MMTC Limited MMTC.NS | $69.42 0.84 USD |
+8.67
|
$104.26B 1.26B USD | $62.43M 755.3K USD | $63.92 0.77 USD | $72.47 0.88 USD | $104.26B 1.26B USD | 68.05 | $1.02 0.01 USD | |
| The India Cements Limited INDIACEM.NS | $336.2 4.07 USD |
-0.37
|
$104.25B 1.26B USD | $503.64K 6.09K USD | $329.35 3.98 USD | $341 4.13 USD | $104.25B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| MMTC Limited MMTC.BO | $69.4 0.84 USD |
+8.51
|
$104.1B 1.26B USD | $6.87M 83.13K USD | $63.72 0.77 USD | $72.5 0.88 USD | $104.1B 1.26B USD | 68.03 | $1.02 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $531.2 6.43 USD |
-0.8
|
$103.8B 1.26B USD | $441.55K 5.34K USD | $529 6.4 USD | $538.8 6.52 USD | $103.8B 1.26B USD | 22.47 | $23.64 0.29 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.06 0.18 USD |
-0.73
|
$103.21B 1.25B USD | $1.43M 17.32K USD | $15.02 0.18 USD | $15.38 0.19 USD | $103.21B 1.25B USD | 16.92 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.05 0.18 USD |
-0.92
|
$103.14B 1.25B USD | $17.18M 207.83K USD | $15 0.18 USD | $15.39 0.19 USD | $103.14B 1.25B USD | 16.91 | $0.89 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $376.2 4.55 USD |
+0.08
|
$103.13B 1.25B USD | $698.05K 8.45K USD | $373.2 4.52 USD | $383.55 4.64 USD | $103.13B 1.25B USD | 20.85 | $18.04 0.22 USD | |
| Valor Estate Limited DBREALTY.NS | $191 2.31 USD |
+0.81
|
$102.85B 1.24B USD | $1.76M 21.29K USD | $188.89 2.29 USD | $192.42 2.33 USD | $102.85B 1.24B USD | 26.75 | $7.14 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $853.45 10.33 USD |
-2.33
|
$102.59B 1.24B USD | $485.64K 5.88K USD | $849.5 10.28 USD | $879.35 10.64 USD | $102.59B 1.24B USD | 25.10 | $33.99 0.41 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,638.2 19.82 USD |
+3.98
|
$101.98B 1.23B USD | $1.23M 14.83K USD | $1,579 19.1 USD | $1,680 20.33 USD | $101.98B 1.23B USD | 33.22 | $49.31 0.6 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,238.8 14.99 USD |
-1.52
|
$101.69B 1.23B USD | $814.38K 9.85K USD | $1,232 14.91 USD | $1,274.4 15.42 USD | $101.69B 1.23B USD | 77.52 | $15.98 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.19 0.24 USD |
+7.68
|
$100.3B 1.21B USD | $35.48M 429.19K USD | $18.72 0.23 USD | $20.3 0.25 USD | $100.3B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $311.85 3.77 USD |
-1.55
|
$100.24B 1.21B USD | $249.98K 3.02K USD | $310.5 3.76 USD | $319.3 3.86 USD | $100.24B 1.21B USD | 519.75 | $0.6 0.007 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $451.4 5.46 USD |
+6.34
|
$98.81B 1.2B USD | $7.89M 95.43K USD | $434 5.25 USD | $468.1 5.66 USD | $98.81B 1.2B USD | 46.63 | $9.68 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.64 1.28 USD |
+5.1
|
$97.34B 1.18B USD | $10.23M 123.79K USD | $100.59 1.22 USD | $107.72 1.3 USD | $97.34B 1.18B USD | 18.18 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.56 1.28 USD |
+5.03
|
$97.27B 1.18B USD | $353.56K 4.28K USD | $100.51 1.22 USD | $107.55 1.3 USD | $97.27B 1.18B USD | 18.16 | $5.81 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.4 11.46 USD |
-0.82
|
$97.24B 1.18B USD | $154.27K 1.87K USD | $944.7 11.43 USD | $957.4 11.58 USD | $97.24B 1.18B USD | 67.91 | $13.95 0.17 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.1 5.66 USD |
+0.79
|
$96.83B 1.17B USD | $110.06K 1.33K USD | $465.1 5.63 USD | $475.9 5.76 USD | $96.83B 1.17B USD | 0 | -$4.51 -0.05 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,180.3 14.28 USD |
+1.11
|
$96.72B 1.17B USD | $329.68K 3.99K USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.72B 1.17B USD | 118.98 | $9.92 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.19 1.27 USD |
-1.57
|
$96.08B 1.16B USD | $651.04K 7.88K USD | $104.7 1.27 USD | $107.9 1.31 USD | $96.08B 1.16B USD | 17.02 | $6.18 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $205.79 2.49 USD |
+1.3
|
$95.86B 1.16B USD | $6.12M 74.01K USD | $201.68 2.44 USD | $207.79 2.51 USD | $95.86B 1.16B USD | 11.35 | $18.12 0.22 USD | |
| Arvind Limited ARVIND.NS | $363.5 4.4 USD |
+0.08
|
$95.17B 1.15B USD | $220.63K 2.67K USD | $359.05 4.34 USD | $364.95 4.42 USD | $95.17B 1.15B USD | 26.98 | $13.47 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $312.1 3.78 USD |
-1.48
|
$95.05B 1.15B USD | $384.24K 4.65K USD | $310.6 3.76 USD | $318.7 3.86 USD | $95.05B 1.15B USD | 23.34 | $13.37 0.16 USD | |
| HEG Limited HEG.NS | $490.7 5.94 USD |
-1.84
|
$94.69B 1.15B USD | $424.88K 5.14K USD | $488.4 5.91 USD | $499.95 6.05 USD | $94.69B 1.15B USD | 82.60 | $5.94 0.07 USD | |
| Gabriel India Limited GABRIEL.NS | $647.2 7.83 USD |
-0.24
|
$93.1B 1.13B USD | $258.76K 3.13K USD | $638.9 7.73 USD | $652.75 7.9 USD | $93.1B 1.13B USD | 38.02 | $17.02 0.21 USD | |
| Praj Industries Limited PRAJIND.NS | $486.85 5.89 USD |
-0.61
|
$89.49B 1.08B USD | $362.05K 4.38K USD | $485.5 5.87 USD | $493.95 5.98 USD | $89.49B 1.08B USD | 40.91 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.3 5.08 USD |
+0.12
|
$86.78B 1.05B USD | $166.98K 2.02K USD | $417 5.05 USD | $425.75 5.15 USD | $86.78B 1.05B USD | 50.03 | $8.4 0.1 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
-1.38
|
$86.04B 1.04B USD | $309.14K 3.74K USD | $44.33 0.54 USD | $45.1 0.55 USD | $86.04B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.44 0.54 USD |
-1.44
|
$86B 1.04B USD | $6.4M 77.41K USD | $44.34 0.54 USD | $45.1 0.55 USD | $86B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.85 4.56 USD |
-0.96
|
$85.6B 1.04B USD | $1.21M 14.61K USD | $373.25 4.52 USD | $390 4.72 USD | $85.6B 1.04B USD | 22.06 | $17.08 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.77 1.85 USD |
-2.35
|
$84.29B 1.02B USD | $3.61M 43.69K USD | $151.2 1.83 USD | $153.99 1.86 USD | $84.29B 1.02B USD | 34.72 | $4.4 0.05 USD | |
| KRBL Limited KRBL.NS | $365.85 4.43 USD |
+1.15
|
$83.74B 1.01B USD | $565.63K 6.84K USD | $361.35 4.37 USD | $369.3 4.47 USD | $83.74B 1.01B USD | 17.58 | $20.8 0.25 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.73 0.15 USD |
-1.62
|
$83.31B 1.01B USD | $2.04M 24.66K USD | $12.66 0.15 USD | $13.1 0.16 USD | $83.31B 1.01B USD | 19.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.71 0.15 USD |
-1.7
|
$83.18B 1.01B USD | $10.26M 124.13K USD | $12.64 0.15 USD | $13.04 0.16 USD | $83.18B 1.01B USD | 19.25 | $0.66 0.007 USD | |
| Tanla Platforms Limited TANLA.NS | $609.6 7.38 USD |
+2.33
|
$82.01B 992.13M USD | $1.76M 21.35K USD | $600 7.26 USD | $617 7.46 USD | $82.01B 992.13M USD | 16.16 | $37.71 0.46 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.02 2.47 USD |
-0.22
|
$81.33B 983.95M USD | $676.72K 8.19K USD | $203.4 2.46 USD | $206.32 2.5 USD | $81.33B 983.95M USD | 13.75 | $14.83 0.18 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.69 0.64 USD |
+5.25
|
$81.3B 983.55M USD | $15.12M 182.9K USD | $49.62 0.6 USD | $53 0.64 USD | $81.3B 983.55M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.67 0.64 USD |
+5.15
|
$81.22B 982.59M USD | $1.09M 13.17K USD | $49.65 0.6 USD | $53 0.64 USD | $81.22B 982.59M USD | 0 | -$11.01 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.65 5.96 USD |
+1.57
|
$80.97B 979.66M USD | $526.22K 6.37K USD | $484.2 5.86 USD | $494.75 5.99 USD | $80.97B 979.66M USD | 22.03 | $22.36 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.15 6.62 USD |
-0.13
|
$80.44B 973.22M USD | $849.53K 10.28K USD | $545.15 6.6 USD | $554.05 6.7 USD | $80.44B 973.22M USD | 13.47 | $40.6 0.49 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $553.65 6.7 USD |
+1.56
|
$79.19B 958.1M USD | $333.93K 4.04K USD | $539.45 6.53 USD | $561 6.79 USD | $79.19B 958.1M USD | 20.19 | $27.41 0.33 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.25 5.06 USD |
+0.5
|
$78.37B 948.19M USD | $1.24M 15.03K USD | $411 4.97 USD | $423.4 5.12 USD | $78.37B 948.19M USD | 77.31 | $5.41 0.07 USD | |
| EPL Limited EPL.NS | $244.63 2.96 USD |
+2.64
|
$78.18B 945.8M USD | $1.2M 14.54K USD | $237.13 2.87 USD | $245 2.96 USD | $78.18B 945.8M USD | 21.78 | $11.23 0.14 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.55 2.83 USD |
+0.28
|
$77.22B 934.28M USD | $411.09K 4.97K USD | $232.02 2.81 USD | $236 2.86 USD | $77.22B 934.28M USD | 61.94 | $3.77 0.05 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.55 3.64 USD |
+2.28
|
$77.1B 932.82M USD | $1.17M 14.17K USD | $293.2 3.55 USD | $305 3.69 USD | $77.1B 932.82M USD | 6.78 | $44.28 0.54 USD | |
| MOIL Limited MOIL.NS | $378.1 4.57 USD |
+0.6
|
$76.94B 930.82M USD | $785.04K 9.5K USD | $376.2 4.55 USD | $384 4.65 USD | $76.94B 930.82M USD | 20.16 | $18.75 0.23 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.1 5.92 USD |
+2.43
|
$76.39B 924.19M USD | $1.21M 14.66K USD | $478 5.78 USD | $493.7 5.97 USD | $76.39B 924.19M USD | 43.78 | $11.17 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||