Página de resultados 3 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NLC India Limited NLCINDIA.NS | ₹327.75 3.97 USD |
-2.38
|
₹454.47B 5.5B USD | ₹23.85M 288.57K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹454.47B 5.5B USD | 12.89 | ₹25.42 0.31 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,340.50 28.32 USD |
+0.27
|
₹446.61B 5.4B USD | ₹232.52K 2.81K USD | ₹2,304.50 27.88 USD | ₹2,364.00 28.6 USD | ₹446.61B 5.4B USD | 24.81 | ₹94.30 1.14 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,202.80 14.55 USD |
+1.33
|
₹440.90B 5.33B USD | ₹711.19K 8.6K USD | ₹1,189.00 14.38 USD | ₹1,209.90 14.64 USD | ₹440.90B 5.33B USD | 104.50 | ₹11.51 0.14 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,304.40 15.78 USD |
+2.21
|
₹431.61B 5.22B USD | ₹883.47K 10.69K USD | ₹1,278.80 15.47 USD | ₹1,312.00 15.87 USD | ₹431.61B 5.22B USD | 114.82 | ₹11.36 0.14 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹209.10 2.53 USD |
+2.32
|
₹418.60B 5.06B USD | ₹492.24K 5.96K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹208.98 2.53 USD |
+2.38
|
₹418.36B 5.06B USD | ₹2.23M 27.01K USD | ₹204.11 2.47 USD | ₹209.80 2.54 USD | ₹418.36B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.85 6.27 USD |
+0.34
|
₹414.28B 5.01B USD | ₹323.35K 3.91K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹414.28B 5.01B USD | 29.69 | ₹17.44 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,526.00 18.46 USD |
+0.98
|
₹409.96B 4.96B USD | ₹360.98K 4.37K USD | ₹1,511.60 18.29 USD | ₹1,531.00 18.52 USD | ₹409.96B 4.96B USD | 76.49 | ₹19.95 0.24 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹790.35 9.56 USD |
+3.16
|
₹408.56B 4.94B USD | ₹2.32M 28.1K USD | ₹769.95 9.32 USD | ₹807.00 9.76 USD | ₹408.56B 4.94B USD | 122.72 | ₹6.44 0.08 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.80 3.25 USD |
+0.54
|
₹403.20B 4.88B USD | ₹1.84M 22.23K USD | ₹266.55 3.22 USD | ₹270.20 3.27 USD | ₹403.20B 4.88B USD | 10.30 | ₹26.09 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹285.00 3.45 USD |
+1.51
|
₹396.02B 4.79B USD | ₹1.07M 12.9K USD | ₹281.75 3.41 USD | ₹285.95 3.46 USD | ₹396.02B 4.79B USD | 13.66 | ₹20.86 0.25 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,441.20 17.44 USD |
+2.42
|
₹379.15B 4.59B USD | ₹697.82K 8.44K USD | ₹1,407.20 17.02 USD | ₹1,446.10 17.5 USD | ₹379.15B 4.59B USD | 52.79 | ₹27.30 0.33 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹601.85 7.28 USD |
+2.31
|
₹374.37B 4.53B USD | ₹1.82M 22.02K USD | ₹588.50 7.12 USD | ₹607.35 7.35 USD | ₹374.37B 4.53B USD | 58.48 | ₹10.29 0.12 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,411.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹677.19K 8.19K USD | ₹1,348.00 16.31 USD | ₹1,414.80 17.12 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹392.15 4.74 USD |
-1.96
|
₹367.93B 4.45B USD | ₹379.14K 4.59K USD | ₹390.10 4.72 USD | ₹400.00 4.84 USD | ₹367.93B 4.45B USD | 1225.46 | ₹0.32 0.003 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹355.15 4.3 USD |
+0.25
|
₹366.78B 4.44B USD | ₹237.05K 2.87K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹366.78B 4.44B USD | 27.23 | ₹13.04 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹355.05 4.3 USD |
+0.24
|
₹366.67B 4.44B USD | ₹4.65M 56.23K USD | ₹351.05 4.25 USD | ₹363.75 4.4 USD | ₹366.67B 4.44B USD | 27.24 | ₹13.03 0.16 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,263.20 27.38 USD |
+3.63
|
₹353.02B 4.27B USD | ₹363.08K 4.39K USD | ₹2,186.00 26.45 USD | ₹2,278.00 27.56 USD | ₹353.02B 4.27B USD | 23.13 | ₹97.84 1.18 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,029.75 12.46 USD |
-0.78
|
₹352.71B 4.27B USD | ₹404.32K 4.89K USD | ₹1,019.30 12.33 USD | ₹1,041.30 12.6 USD | ₹352.71B 4.27B USD | 40.66 | ₹25.32 0.31 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,046.20 12.66 USD |
+1.24
|
₹352.37B 4.26B USD | ₹123.48K 1.49K USD | ₹1,016.00 12.29 USD | ₹1,052.90 12.74 USD | ₹352.37B 4.26B USD | 28.43 | ₹36.79 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹452.95 5.48 USD |
+1.71
|
₹344.97B 4.17B USD | ₹1.22M 14.73K USD | ₹444.75 5.38 USD | ₹453.95 5.49 USD | ₹344.97B 4.17B USD | 27.72 | ₹16.34 0.2 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹679.50 8.22 USD |
+1.84
|
₹342.84B 4.15B USD | ₹14.69M 177.72K USD | ₹647.40 7.83 USD | ₹683.20 8.27 USD | ₹342.84B 4.15B USD | 45.26 | ₹15.01 0.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹679.25 8.22 USD |
+1.68
|
₹342.71B 4.15B USD | ₹587.79K 7.11K USD | ₹647.70 7.84 USD | ₹682.90 8.26 USD | ₹342.71B 4.15B USD | 45.19 | ₹15.03 0.18 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹383.70 4.64 USD |
+0.7
|
₹335.99B 4.06B USD | ₹835.73K 10.11K USD | ₹381.45 4.61 USD | ₹386.60 4.68 USD | ₹335.99B 4.06B USD | 56.26 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹662.65 8.02 USD |
+2.18
|
₹335.27B 4.06B USD | ₹246.42K 2.98K USD | ₹650.15 7.87 USD | ₹665.50 8.05 USD | ₹335.27B 4.06B USD | 77.41 | ₹8.56 0.1 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹392.95 4.75 USD |
+1.83
|
₹334.01B 4.04B USD | ₹1.25M 15.12K USD | ₹387.80 4.69 USD | ₹394.00 4.77 USD | ₹334.01B 4.04B USD | 39.17 | ₹10.03 0.12 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹207.20 2.51 USD |
+2.19
|
₹333.80B 4.04B USD | ₹350.51K 4.24K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹333.80B 4.04B USD | 27.33 | ₹7.58 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹206.94 2.5 USD |
+1.99
|
₹333.38B 4.03B USD | ₹10.00M 120.95K USD | ₹203.71 2.46 USD | ₹208.94 2.53 USD | ₹333.38B 4.03B USD | 27.26 | ₹7.59 0.09 USD | ||
| UCO Bank UCOBANK.NS | ₹26.04 0.32 USD |
+4.04
|
₹326.53B 3.95B USD | ₹9.14M 110.59K USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹26.00 0.31 USD |
+3.88
|
₹326.03B 3.94B USD | ₹667.04K 8.07K USD | ₹25.00 0.3 USD | ₹26.10 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,570.80 19 USD |
+1.2
|
₹322.94B 3.91B USD | ₹248.36K 3K USD | ₹1,550.80 18.76 USD | ₹1,574.80 19.05 USD | ₹322.94B 3.91B USD | 61.33 | ₹25.61 0.31 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹781.60 9.46 USD |
-2.45
|
₹312.75B 3.78B USD | ₹983.68K 11.9K USD | ₹778.10 9.41 USD | ₹806.00 9.75 USD | ₹312.75B 3.78B USD | 130.04 | ₹6.01 0.07 USD | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹326.75 3.95 USD | ₹339.20 4.1 USD | ₹308.30B 3.73B USD | 34.30 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.22 | ₹9.86 0.12 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,062.40 12.85 USD |
+1.74
|
₹307.22B 3.72B USD | ₹996.87K 12.06K USD | ₹1,041.00 12.59 USD | ₹1,066.70 12.91 USD | ₹307.22B 3.72B USD | 31.49 | ₹33.73 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹521.40 6.31 USD |
+0.51
|
₹306.79B 3.71B USD | ₹546.20K 6.61K USD | ₹515.15 6.23 USD | ₹525.00 6.35 USD | ₹306.79B 3.71B USD | 54.94 | ₹9.49 0.11 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,887.60 22.84 USD |
-0.28
|
₹306.72B 3.71B USD | ₹2.07M 25K USD | ₹1,874.10 22.67 USD | ₹1,978.00 23.93 USD | ₹306.72B 3.71B USD | 144.53 | ₹13.06 0.16 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,672.60 32.33 USD |
+2.36
|
₹306.15B 3.7B USD | ₹692.28K 8.38K USD | ₹2,612.50 31.61 USD | ₹2,688.20 32.52 USD | ₹306.15B 3.7B USD | 44.50 | ₹60.05 0.73 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.75 6.69 USD |
+2.17
|
₹304.05B 3.68B USD | ₹589.84K 7.14K USD | ₹540.05 6.53 USD | ₹554.00 6.7 USD | ₹304.05B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹613.15 7.42 USD |
+4.21
|
₹299.32B 3.62B USD | ₹404.08K 4.89K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹299.32B 3.62B USD | 519.61 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹613.00 7.42 USD |
+4.2
|
₹299.25B 3.62B USD | ₹3.62M 43.81K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹299.25B 3.62B USD | 519.49 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹300.20 3.63 USD |
+1.32
|
₹289.05B 3.5B USD | ₹299.17K 3.62K USD | ₹295.65 3.58 USD | ₹302.25 3.66 USD | ₹289.05B 3.5B USD | 98.42 | ₹3.05 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹307.25 3.72 USD |
+2.69
|
₹288.61B 3.49B USD | ₹1.76M 21.32K USD | ₹299.20 3.62 USD | ₹308.50 3.73 USD | ₹288.61B 3.49B USD | 26.26 | ₹11.70 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,730.70 20.94 USD |
-1.33
|
₹287.37B 3.48B USD | ₹635.79K 7.69K USD | ₹1,710.60 20.7 USD | ₹1,765.00 21.35 USD | ₹287.37B 3.48B USD | 73.64 | ₹23.50 0.28 USD | ||
| SJVN Limited SJVN.BO | ₹72.81 0.88 USD |
+0.71
|
₹286.13B 3.46B USD | ₹230.75K 2.79K USD | ₹71.91 0.87 USD | ₹73.18 0.89 USD | ₹286.13B 3.46B USD | 44.66 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.NS | ₹72.79 0.88 USD |
+0.69
|
₹286.05B 3.46B USD | ₹2.18M 26.33K USD | ₹71.88 0.87 USD | ₹73.16 0.89 USD | ₹286.05B 3.46B USD | 44.65 | ₹1.63 0.02 USD | ||
| NBCC (India) Limited NBCC.NS | ₹105.83 1.28 USD |
+2.29
|
₹285.74B 3.46B USD | ₹11.52M 139.34K USD | ₹103.10 1.25 USD | ₹106.31 1.29 USD | ₹285.74B 3.46B USD | 39.63 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.80 1.28 USD |
+2.32
|
₹285.66B 3.46B USD | ₹611.28K 7.4K USD | ₹103.15 1.25 USD | ₹106.30 1.29 USD | ₹285.66B 3.46B USD | 39.62 | ₹2.67 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.10 0.38 USD |
+2.24
|
₹281.50B 3.41B USD | ₹619.51K 7.5K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.50B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹31.08 0.38 USD |
+2.14
|
₹281.32B 3.4B USD | ₹17.66M 213.7K USD | ₹30.52 0.37 USD | ₹31.15 0.38 USD | ₹281.32B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹160.34 1.94 USD |
+5.8
|
₹281.01B 3.4B USD | ₹11.03M 133.46K USD | ₹150.81 1.82 USD | ₹161.45 1.95 USD | ₹281.01B 3.4B USD | 14.58 | ₹10.99 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.25 1.94 USD |
+5.78
|
₹280.85B 3.4B USD | ₹483.16K 5.85K USD | ₹151.00 1.83 USD | ₹161.50 1.95 USD | ₹280.85B 3.4B USD | 12.89 | ₹12.43 0.15 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹422.80 5.12 USD |
+1.98
|
₹278.06B 3.36B USD | ₹2.04M 24.65K USD | ₹411.95 4.98 USD | ₹424.50 5.14 USD | ₹278.06B 3.36B USD | 74.43 | ₹5.68 0.07 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹285.60 3.46 USD |
+1.49
|
₹276.07B 3.34B USD | ₹3.92M 47.4K USD | ₹281.60 3.41 USD | ₹288.20 3.49 USD | ₹276.07B 3.34B USD | 10.99 | ₹25.97 0.31 USD | ||
| HFCL Limited HFCL.BO | ₹178.15 2.16 USD |
+0.17
|
₹272.60B 3.3B USD | ₹2.83M 34.3K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.60B 3.3B USD | 494.86 | ₹0.36 0.004 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,726.00 93.47 USD |
-0.31
|
₹272.48B 3.3B USD | ₹237.12K 2.87K USD | ₹7,650.00 92.55 USD | ₹7,800.00 94.37 USD | ₹272.48B 3.3B USD | 153.35 | ₹50.38 0.61 USD | ||
| HFCL Limited HFCL.NS | ₹178.01 2.15 USD |
+0.08
|
₹272.40B 3.3B USD | ₹66.68M 806.71K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹272.40B 3.3B USD | 83.57 | ₹2.13 0.03 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.30 11.78 USD |
-0.26
|
₹270.86B 3.28B USD | ₹662.02K 8.01K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.86B 3.28B USD | 25.64 | ₹37.96 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,851.30 22.4 USD |
-0.15
|
₹269.14B 3.26B USD | ₹110.90K 1.34K USD | ₹1,831.40 22.16 USD | ₹1,877.70 22.72 USD | ₹269.14B 3.26B USD | 47.32 | ₹39.12 0.47 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,575.80 19.06 USD |
+1.93
|
₹263.12B 3.18B USD | ₹126.21K 1.53K USD | ₹1,543.00 18.67 USD | ₹1,585.30 19.18 USD | ₹263.12B 3.18B USD | 49.72 | ₹31.69 0.38 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹989.00 11.97 USD |
+1.95
|
₹257.72B 3.12B USD | ₹648.23K 7.84K USD | ₹974.50 11.79 USD | ₹998.50 12.08 USD | ₹257.72B 3.12B USD | 11.26 | ₹87.79 1.06 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,558.50 55.15 USD |
+10.07
|
₹255.20B 3.09B USD | ₹4.13M 49.93K USD | ₹4,156.30 50.28 USD | ₹4,620.00 55.89 USD | ₹255.20B 3.09B USD | 94.08 | ₹48.45 0.59 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹791.11K 9.57K USD | ₹1,196.00 14.47 USD | ₹1,215.00 14.7 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| KIOCL Limited KIOCL.NS | ₹411.25 4.98 USD |
+5.99
|
₹249.94B 3.02B USD | ₹595.20K 7.2K USD | ₹391.25 4.73 USD | ₹414.00 5.01 USD | ₹249.94B 3.02B USD | 1523.14 | ₹0.27 0.003 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.90 1.83 USD |
+0.91
|
₹248.68B 3.01B USD | ₹306.22K 3.7K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.53 0.25 USD |
-0.68
|
₹247.96B 3B USD | ₹2.48M 30.01K USD | ₹20.37 0.25 USD | ₹21.50 0.26 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.51 0.25 USD |
-0.68
|
₹247.72B 3B USD | ₹34.18M 413.51K USD | ₹20.38 0.25 USD | ₹21.52 0.26 USD | ₹247.72B 3B USD | 29.30 | ₹0.70 0.008 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹391.35 4.73 USD |
+1.69
|
₹247.56B 3B USD | ₹309.42K 3.74K USD | ₹385.35 4.66 USD | ₹392.20 4.74 USD | ₹247.56B 3B USD | 18.05 | ₹21.67 0.26 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.21K 8.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,458.00 90.23 USD |
+5.76
|
₹229.41B 2.78B USD | ₹1.56M 18.88K USD | ₹7,003.00 84.72 USD | ₹7,499.00 90.73 USD | ₹229.41B 2.78B USD | 245.97 | ₹30.32 0.37 USD | ||
| CESC Limited CESC.NS | ₹171.68 2.08 USD |
-1.61
|
₹227.57B 2.75B USD | ₹1.15M 13.91K USD | ₹171.10 2.07 USD | ₹175.97 2.13 USD | ₹227.57B 2.75B USD | 14.74 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹1.88M 22.74K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.50B 2.75B USD | 14.66 | ₹11.08 0.13 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹361.00 4.37 USD |
+4.65
|
₹223.61B 2.71B USD | ₹4.65M 56.23K USD | ₹345.95 4.19 USD | ₹362.00 4.38 USD | ₹223.61B 2.71B USD | 25.65 | ₹14.07 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹508.05 6.15 USD |
+3.29
|
₹216.04B 2.61B USD | ₹1.82M 22.06K USD | ₹491.55 5.95 USD | ₹511.80 6.19 USD | ₹216.04B 2.61B USD | 13.10 | ₹38.76 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹673.20 8.14 USD |
+1.45
|
₹214.01B 2.59B USD | ₹376.38K 4.55K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹214.01B 2.59B USD | 61.08 | ₹11.02 0.13 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,502.20 18.17 USD |
+0.39
|
₹211.27B 2.56B USD | ₹189.61K 2.29K USD | ₹1,459.00 17.65 USD | ₹1,510.00 18.27 USD | ₹211.27B 2.56B USD | 46.47 | ₹32.32 0.39 USD | ||
| IFCI Limited IFCI.NS | ₹77.07 0.93 USD |
+4.43
|
₹207.65B 2.51B USD | ₹47.69M 577K USD | ₹73.69 0.89 USD | ₹77.39 0.94 USD | ₹207.65B 2.51B USD | 111.69 | ₹0.69 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹77.03 0.93 USD |
+4.38
|
₹207.54B 2.51B USD | ₹3.26M 39.47K USD | ₹73.69 0.89 USD | ₹77.38 0.94 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,442.20 17.45 USD |
+0.68
|
₹205.90B 2.49B USD | ₹372.14K 4.5K USD | ₹1,425.10 17.24 USD | ₹1,463.20 17.7 USD | ₹205.90B 2.49B USD | 7.01 | ₹205.71 2.49 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹756.15 9.15 USD |
+0.11
|
₹205.84B 2.49B USD | ₹683.86K 8.27K USD | ₹746.05 9.03 USD | ₹773.00 9.35 USD | ₹205.84B 2.49B USD | 32.50 | ₹23.26 0.28 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,270.40 15.37 USD |
+2.19
|
₹203.37B 2.46B USD | ₹202.94K 2.46K USD | ₹1,246.10 15.08 USD | ₹1,274.90 15.42 USD | ₹203.37B 2.46B USD | 150.34 | ₹8.45 0.1 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹513.95 6.22 USD |
+1.27
|
₹202.54B 2.45B USD | ₹123.63K 1.5K USD | ₹505.50 6.12 USD | ₹519.00 6.28 USD | ₹202.54B 2.45B USD | 14.06 | ₹36.54 0.44 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹627.80 7.6 USD |
+2.98
|
₹199.64B 2.42B USD | ₹1.70M 20.56K USD | ₹608.75 7.36 USD | ₹629.90 7.62 USD | ₹199.64B 2.42B USD | 20.88 | ₹30.06 0.36 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹22.35M 270.42K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹145.85 1.76 USD |
+3.88
|
₹196.12B 2.37B USD | ₹2.02M 24.43K USD | ₹141.20 1.71 USD | ₹146.05 1.77 USD | ₹196.12B 2.37B USD | 184.62 | ₹0.79 0.009 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹203.20 2.46 USD |
+2.31
|
₹195.51B 2.37B USD | ₹2.03M 24.6K USD | ₹198.00 2.4 USD | ₹203.70 2.46 USD | ₹195.51B 2.37B USD | 20.05 | ₹10.13 0.12 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹540.75 6.54 USD |
+0.64
|
₹194.60B 2.35B USD | ₹2.49M 30.17K USD | ₹535.00 6.47 USD | ₹552.90 6.69 USD | ₹194.60B 2.35B USD | 34.22 | ₹15.80 0.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,231.00 14.89 USD |
+0.42
|
₹192.32B 2.33B USD | ₹976.03K 11.81K USD | ₹1,201.00 14.53 USD | ₹1,241.50 15.02 USD | ₹192.32B 2.33B USD | 80.35 | ₹15.32 0.19 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,518.60 18.37 USD |
+4.62
|
₹191.90B 2.32B USD | ₹584.06K 7.07K USD | ₹1,452.20 17.57 USD | ₹1,525.00 18.45 USD | ₹191.90B 2.32B USD | 26.02 | ₹58.35 0.71 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹604.70 7.32 USD |
+1.28
|
₹190.63B 2.31B USD | ₹274.44K 3.32K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹190.63B 2.31B USD | 44.43 | ₹13.61 0.16 USD | ||
| City Union Bank Limited CUB.NS | ₹256.40 3.1 USD |
+3.81
|
₹190.53B 2.31B USD | ₹4.63M 56.02K USD | ₹246.05 2.98 USD | ₹258.10 3.12 USD | ₹190.53B 2.31B USD | 14.38 | ₹17.83 0.22 USD | ||
| Granules India Limited GRANULES.NS | ₹765.05 9.26 USD |
-0.17
|
₹189.58B 2.29B USD | ₹595.18K 7.2K USD | ₹757.10 9.16 USD | ₹779.00 9.42 USD | ₹189.58B 2.29B USD | 31.29 | ₹24.45 0.3 USD | ||
| Redington Limited REDINGTON.NS | ₹240.30 2.91 USD |
+4.69
|
₹187.86B 2.27B USD | ₹8.33M 100.82K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹187.86B 2.27B USD | 12.61 | ₹19.05 0.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.95 6.45 USD |
-0.91
|
₹187.80B 2.27B USD | ₹229.72K 2.78K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.80B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.70 9.07 USD |
+1.29
|
₹185.91B 2.25B USD | ₹717.17K 8.68K USD | ₹739.25 8.94 USD | ₹754.15 9.12 USD | ₹185.91B 2.25B USD | 39.25 | ₹19.10 0.23 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹726.45 8.79 USD |
+1.18
|
₹185.07B 2.24B USD | ₹546.32K 6.61K USD | ₹712.50 8.62 USD | ₹734.00 8.88 USD | ₹185.07B 2.24B USD | 0 | -₹74.37 -0.8 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹237.00 2.87 USD |
-4.4
|
₹183.91B 2.23B USD | ₹27.60K 333.96 USD | ₹235.55 2.85 USD | ₹244.40 2.96 USD | ₹183.91B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹235.68 2.85 USD |
-4.78
|
₹182.89B 2.21B USD | ₹530.39K 6.42K USD | ₹235.15 2.84 USD | ₹245.04 2.96 USD | ₹182.89B 2.21B USD | 60.27 | ₹3.91 0.05 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,226.40 14.84 USD |
+2.95
|
₹182.62B 2.21B USD | ₹1.05M 12.7K USD | ₹1,185.10 14.34 USD | ₹1,238.00 14.98 USD | ₹182.62B 2.21B USD | 5.88 | ₹208.36 2.52 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹454.75 5.5 USD |
+1.35
|
₹182.20B 2.2B USD | ₹367.05K 4.44K USD | ₹449.20 5.43 USD | ₹455.80 5.51 USD | ₹182.20B 2.2B USD | 9.32 | ₹48.77 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||