Página de resultados 3 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCO Bank UCOBANK.NS | $31.25 0.38 USD |
+0.81
|
$391.86B 4.74B USD | $7.41M 89.64K USD | $31 0.38 USD | $31.55 0.38 USD | $391.86B 4.74B USD | 15.16 | $2.06 0.02 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$390.58B 4.73B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $390.58B 4.73B USD | 37.17 | $37.12 0.45 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.7 16.11 USD |
+0.14
|
$361.83B 4.38B USD | $534K 6.46K USD | $1,321 15.98 USD | $1,345 16.27 USD | $361.83B 4.38B USD | 43.29 | $30.76 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.3 20.86 USD |
-1.05
|
$353.92B 4.28B USD | $303.97K 3.68K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $353.92B 4.28B USD | 44.44 | $38.8 0.47 USD | |
| KEI Industries Limited KEI.NS | $3,638.1 44.01 USD |
+2.96
|
$347.63B 4.21B USD | $450.86K 5.45K USD | $3,550.9 42.96 USD | $3,653.5 44.2 USD | $347.63B 4.21B USD | 48.07 | $75.67 0.92 USD | |
| AWL Agri Business Limited AWL.NS | $263.55 3.19 USD |
-1.51
|
$346.81B 4.2B USD | $1.7M 20.57K USD | $262.55 3.18 USD | $269.4 3.26 USD | $346.81B 4.2B USD | 27.91 | $9.44 0.11 USD | |
| Central Bank of India CENTRALBK.BO | $37.5 0.45 USD |
+0.46
|
$339.43B 4.11B USD | $749.28K 9.07K USD | $37.3 0.45 USD | $37.82 0.46 USD | $339.43B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.49 0.45 USD |
+0.43
|
$339.34B 4.11B USD | $5.52M 66.73K USD | $37.26 0.45 USD | $37.84 0.46 USD | $339.34B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $539.2 6.52 USD |
-1.06
|
$338.84B 4.1B USD | $2.69M 32.56K USD | $532 6.44 USD | $549.9 6.65 USD | $338.84B 4.1B USD | 54.35 | $9.92 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.27 2.22 USD |
+0.73
|
$336.6B 4.07B USD | $5.92M 71.57K USD | $181.29 2.19 USD | $183.95 2.23 USD | $336.6B 4.07B USD | 6.39 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.2 2.22 USD |
+0.66
|
$336.47B 4.07B USD | $375.09K 4.54K USD | $181.15 2.19 USD | $184 2.23 USD | $336.47B 4.07B USD | 6.38 | $28.69 0.35 USD | |
| NLC India Limited NLCINDIA.NS | $242.03 2.93 USD |
+1.51
|
$335.61B 4.06B USD | $2.29M 27.73K USD | $240.4 2.91 USD | $246.35 2.98 USD | $335.61B 4.06B USD | 12.36 | $19.58 0.24 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.8 3.18 USD |
+1.78
|
$333.53B 4.04B USD | $4.2M 50.83K USD | $258.5 3.13 USD | $265.9 3.22 USD | $333.53B 4.04B USD | 14.74 | $17.82 0.22 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.8 34.99 USD |
+2.73
|
$331.26B 4.01B USD | $4.61M 55.79K USD | $2,822.9 34.15 USD | $2,944 35.62 USD | $331.26B 4.01B USD | 62.89 | $45.98 0.56 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $594.15 7.19 USD |
-1.12
|
$330.51B 4B USD | $2.6M 31.4K USD | $592.8 7.17 USD | $605 7.32 USD | $330.51B 4B USD | 6.00 | $98.93 1.2 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.5 7.39 USD |
+1.45
|
$329.21B 3.98B USD | $1.82M 22.01K USD | $604 7.31 USD | $618.45 7.48 USD | $329.21B 3.98B USD | 91.80 | $6.65 0.08 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,464 78.2 USD |
+0.63
|
$329.04B 3.98B USD | $211.76K 2.56K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.04B 3.98B USD | 58.82 | $109.89 1.33 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.7 4.68 USD |
+0.39
|
$328.7B 3.98B USD | $1.73M 20.91K USD | $384.1 4.65 USD | $388.7 4.7 USD | $328.7B 3.98B USD | 41.31 | $9.36 0.11 USD | |
| ITI Limited ITI.NS | $340.15 4.12 USD |
+9.99
|
$326.85B 3.95B USD | $10.41M 125.94K USD | $312.3 3.78 USD | $340.15 4.12 USD | $326.85B 3.95B USD | 0 | -$2.24 -0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,555.5 18.82 USD |
+0.27
|
$319.83B 3.87B USD | $280.99K 3.4K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.83B 3.87B USD | 54.04 | $28.78 0.35 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,519.3 18.38 USD |
+3.65
|
$317.53B 3.84B USD | $8.32M 100.64K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.53B 3.84B USD | 60.24 | $25.22 0.31 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $460.55 5.57 USD |
+0.14
|
$317.04B 3.84B USD | $119.73K 1.45K USD | $458.05 5.54 USD | $464.6 5.62 USD | $317.04B 3.84B USD | 27.62 | $16.67 0.2 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $493.85 5.97 USD |
-0.03
|
$313.64B 3.79B USD | $903.5K 10.93K USD | $492.3 5.96 USD | $497 6.01 USD | $313.64B 3.79B USD | 27.93 | $17.68 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.78 0.63 USD |
+1.21
|
$312.7B 3.78B USD | $28.94M 350.07K USD | $51 0.62 USD | $52.59 0.64 USD | $312.7B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.77 0.63 USD |
+1.21
|
$312.64B 3.78B USD | $1.07M 12.94K USD | $51.18 0.62 USD | $52.6 0.64 USD | $312.64B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $115.6 1.4 USD |
+0.58
|
$312.12B 3.78B USD | $747.18K 9.04K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
+0.55
|
$312.12B 3.78B USD | $13.52M 163.55K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $401.1 4.85 USD |
+0.21
|
$310.15B 3.75B USD | $975.36K 11.8K USD | $395.25 4.78 USD | $402.7 4.87 USD | $310.15B 3.75B USD | 0 | -$1.28 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.14 2.25 USD |
+1.92
|
$306.76B 3.71B USD | $2.17M 26.23K USD | $182.21 2.2 USD | $192 2.32 USD | $306.76B 3.71B USD | 29.59 | $6.29 0.08 USD | |
| Indraprastha Gas Limited IGL.NS | $213.36 2.58 USD |
+3.41
|
$298.7B 3.61B USD | $6.41M 77.6K USD | $205.04 2.48 USD | $214.2 2.59 USD | $298.7B 3.61B USD | 17.57 | $12.14 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $542.7 6.57 USD |
-1.13
|
$283.7B 3.43B USD | $286.81K 3.47K USD | $538.2 6.51 USD | $553.15 6.69 USD | $283.7B 3.43B USD | 88.53 | $6.13 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $476 5.76 USD |
+2.2
|
$279.79B 3.38B USD | $1.24M 14.98K USD | $464.4 5.62 USD | $478.7 5.79 USD | $279.79B 3.38B USD | 43.87 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $3,018.2 36.52 USD |
+0.18
|
$273.08B 3.3B USD | $1.06M 12.77K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $273.08B 3.3B USD | 23.81 | $126.76 1.53 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $169.21 2.05 USD |
+0.15
|
$272.59B 3.3B USD | $4.76M 57.64K USD | $168.58 2.04 USD | $171.2 2.07 USD | $272.59B 3.3B USD | 9.93 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.1 2.05 USD |
+0.09
|
$272.42B 3.3B USD | $308.53K 3.73K USD | $168.6 2.04 USD | $171.15 2.07 USD | $272.42B 3.3B USD | 9.91 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,045.8 12.65 USD |
+0.5
|
$271.96B 3.29B USD | $1M 12.11K USD | $1,042.6 12.61 USD | $1,063.9 12.87 USD | $271.96B 3.29B USD | 14.08 | $74.25 0.9 USD | |
| Firstsource Solutions Limited FSL.NS | $386.4 4.67 USD |
-0.03
|
$266.57B 3.23B USD | $777.6K 9.41K USD | $384.2 4.65 USD | $391.5 4.74 USD | $266.57B 3.23B USD | 45.89 | $8.42 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $650.25 7.87 USD |
-0.6
|
$262.76B 3.18B USD | $1.2M 14.48K USD | $647 7.83 USD | $655 7.92 USD | $262.76B 3.18B USD | 52.65 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $651.85 7.89 USD |
-0.36
|
$262.05B 3.17B USD | $253.06K 3.06K USD | $644.2 7.79 USD | $663.1 8.02 USD | $262.05B 3.17B USD | 68.04 | $9.58 0.12 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $148.83 1.8 USD |
+5.82
|
$260.84B 3.16B USD | $16.03M 193.96K USD | $140 1.69 USD | $151.8 1.84 USD | $260.84B 3.16B USD | 31.66 | $4.7 0.06 USD | |
| Emami Limited EMAMILTD.NS | $579 7 USD |
-1.79
|
$257.34B 3.11B USD | $415.98K 5.03K USD | $575.55 6.96 USD | $594.6 7.19 USD | $257.34B 3.11B USD | 31.34 | $18.47 0.22 USD | |
| Inox Wind Limited INOXWIND.BO | $193.9 2.35 USD |
+0.73
|
$252.8B 3.06B USD | $375.7K 4.55K USD | $193.05 2.34 USD | $197.35 2.39 USD | $252.8B 3.06B USD | 82.51 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $193.88 2.35 USD |
+0.68
|
$252.78B 3.06B USD | $10.54M 127.52K USD | $193 2.33 USD | $197.39 2.39 USD | $252.78B 3.06B USD | 82.50 | $2.35 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $1,086 13.14 USD |
-1.23
|
$248.26B 3B USD | $628K 7.6K USD | $1,082.3 13.09 USD | $1,114.5 13.48 USD | $248.26B 3B USD | 51.00 | $21.29 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.5 10.53 USD |
-0.3
|
$243.07B 2.94B USD | $283.11K 3.43K USD | $865 10.47 USD | $875 10.59 USD | $243.07B 2.94B USD | 26.73 | $32.56 0.39 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $248.5 3.01 USD |
+1.43
|
$240.31B 2.91B USD | $975.79K 11.81K USD | $246.9 2.99 USD | $258 3.12 USD | $240.31B 2.91B USD | 51.55 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $248.48 3.01 USD |
+1.39
|
$240.29B 2.91B USD | $24.49M 296.27K USD | $247 2.99 USD | $257.9 3.12 USD | $240.29B 2.91B USD | 51.55 | $4.82 0.06 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $582.2 7.04 USD |
-2
|
$238.11B 2.88B USD | $4.07M 49.18K USD | $580.1 7.02 USD | $602.4 7.29 USD | $238.11B 2.88B USD | 14.14 | $41.16 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.15 5.76 USD |
-0.62
|
$236.36B 2.86B USD | $635.75K 7.69K USD | $474.65 5.74 USD | $484.95 5.87 USD | $236.36B 2.86B USD | 42.55 | $11.19 0.14 USD | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$232.95B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $232.95B 2.82B USD | 40.16 | $21.79 0.26 USD | |
| EIH Limited EIHOTEL.NS | $365 4.42 USD |
-1.15
|
$230.92B 2.79B USD | $238.07K 2.88K USD | $364 4.4 USD | $374.2 4.53 USD | $230.92B 2.79B USD | 30.85 | $11.83 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.7 11.57 USD |
-1.74
|
$230.05B 2.78B USD | $796.3K 9.63K USD | $954.3 11.55 USD | $980.3 11.86 USD | $230.05B 2.78B USD | 82.61 | $11.58 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.65 4.27 USD |
-1.22
|
$229.86B 2.78B USD | $1.76M 21.34K USD | $351.15 4.25 USD | $358.25 4.33 USD | $229.86B 2.78B USD | 40.81 | $8.64 0.1 USD | |
| Tata Chemicals Limited TATACHEM.NS | $895.75 10.84 USD |
-0.52
|
$229.41B 2.78B USD | $719.79K 8.71K USD | $891 10.78 USD | $908.4 10.99 USD | $229.41B 2.78B USD | 112.39 | $7.97 0.1 USD | |
| CESC Limited CESC.NS | $167.03 2.02 USD |
-0.26
|
$221.97B 2.69B USD | $2.49M 30.1K USD | $166.6 2.02 USD | $170.8 2.07 USD | $221.97B 2.69B USD | 16.18 | $10.32 0.12 USD | |
| PG Electroplast Limited PGEL.BO | $780.2 9.44 USD |
+1.99
|
$221.09B 2.67B USD | $336.56K 4.07K USD | $772.65 9.35 USD | $809.9 9.8 USD | $221.09B 2.67B USD | 74.09 | $10.53 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $779.9 9.44 USD |
+1.92
|
$221B 2.67B USD | $5.05M 61.07K USD | $772.05 9.34 USD | $809.9 9.8 USD | $221B 2.67B USD | 74.06 | $10.53 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$220.02B 2.66B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $220.02B 2.66B USD | 0 | -$13.09 -0.1 USD | |
| Punjab & Sind Bank PSB.NS | $30.87 0.37 USD |
+1.05
|
$219.04B 2.65B USD | $1.95M 23.58K USD | $30.55 0.37 USD | $31.06 0.38 USD | $219.04B 2.65B USD | 20.57 | $1.5 0.02 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,446 77.99 USD |
-0.4
|
$219.03B 2.65B USD | $211.28K 2.56K USD | $6,399 77.42 USD | $6,539 79.11 USD | $219.03B 2.65B USD | 90.09 | $71.55 0.87 USD | |
| Punjab & Sind Bank PSB.BO | $30.86 0.37 USD |
+0.88
|
$218.97B 2.65B USD | $284.13K 3.44K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.97B 2.65B USD | 20.57 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $50.45 0.61 USD |
-2.98
|
$214.37B 2.59B USD | $8.51M 102.97K USD | $50.24 0.61 USD | $52.8 0.64 USD | $214.37B 2.59B USD | 7.20 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $50.43 0.61 USD |
-3.09
|
$214.37B 2.59B USD | $95.35M 1.15M USD | $50.21 0.61 USD | $52.72 0.64 USD | $214.37B 2.59B USD | 7.20 | $7 0.08 USD | |
| Welspun Corp Limited WELCORP.NS | $813.65 9.84 USD |
+3.85
|
$214.1B 2.59B USD | $1.63M 19.73K USD | $784.05 9.49 USD | $819.9 9.92 USD | $214.1B 2.59B USD | 14.49 | $56.14 0.68 USD | |
| Devyani International Limited DEVYANI.NS | $173.24 2.1 USD |
+0.74
|
$209.31B 2.53B USD | $573.76K 6.94K USD | $171.61 2.08 USD | $174.2 2.11 USD | $209.31B 2.53B USD | 1924.88 | $0.09 0.001 USD | |
| Redington Limited REDINGTON.NS | $267.62 3.24 USD |
+2.52
|
$209.22B 2.53B USD | $3.63M 43.95K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.22B 2.53B USD | 13.03 | $20.53 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | $206.54 2.5 USD |
-0.2
|
$204.6B 2.48B USD | $841.49K 10.18K USD | $206.16 2.49 USD | $208.14 2.52 USD | $204.6B 2.48B USD | 21.64 | $9.54 0.12 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,982.4 48.18 USD |
+0.15
|
$196.85B 2.38B USD | $335.51K 4.06K USD | $3,975 48.09 USD | $4,041.7 48.9 USD | $196.85B 2.38B USD | 41.84 | $95.18 1.15 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.08 2.81 USD |
+0.12
|
$196.44B 2.38B USD | $4.83M 58.43K USD | $231.41 2.8 USD | $234.29 2.83 USD | $196.44B 2.38B USD | 16.30 | $14.23 0.17 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $592.1 7.16 USD |
-2.29
|
$192.41B 2.33B USD | $1.48M 17.85K USD | $590 7.14 USD | $609.25 7.37 USD | $192.41B 2.33B USD | 52.35 | $11.31 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.15 10.1 USD |
+0.67
|
$189.71B 2.3B USD | $617.38K 7.47K USD | $830 10.04 USD | $851.7 10.3 USD | $189.71B 2.3B USD | 29.40 | $28.4 0.34 USD | |
| IFCI Limited IFCI.NS | $70.31 0.85 USD |
+15.15
|
$189.44B 2.29B USD | $284.31M 3.44M USD | $60.34 0.73 USD | $72 0.87 USD | $189.44B 2.29B USD | 108.16 | $0.65 0.007 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,185.9 14.35 USD |
+1.03
|
$189.43B 2.29B USD | $312.86K 3.79K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $189.43B 2.29B USD | 35.70 | $33.21 0.4 USD | |
| IFCI Limited IFCI.BO | $70.18 0.85 USD |
+15.03
|
$189.09B 2.29B USD | $31.26M 378.22K USD | $60.4 0.73 USD | $71.8 0.87 USD | $189.09B 2.29B USD | 107.96 | $0.65 0.007 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $778.7 9.42 USD |
+11.57
|
$186.19B 2.25B USD | $5.71M 69.14K USD | $695.95 8.42 USD | $791.4 9.57 USD | $186.19B 2.25B USD | 69.46 | $11.21 0.14 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327 3.96 USD |
-0.67
|
$186.08B 2.25B USD | $226.72K 2.74K USD | $325 3.93 USD | $331.65 4.01 USD | $186.08B 2.25B USD | 16.60 | $19.69 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,444.7 17.48 USD |
+6.59
|
$184.53B 2.23B USD | $1.52M 18.44K USD | $1,360.1 16.45 USD | $1,449.8 17.54 USD | $184.53B 2.23B USD | 19.53 | $73.97 0.89 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $302.94 3.67 USD |
+1
|
$184.11B 2.23B USD | $11.47K 138.72 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.11B 2.23B USD | 83.22 | $3.64 0.04 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.35 2.69 USD |
-1.95
|
$182.45B 2.21B USD | $1.75M 21.13K USD | $221 2.67 USD | $228 2.76 USD | $182.45B 2.21B USD | 9.21 | $24.12 0.29 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.6 24.36 USD |
+5
|
$181.02B 2.19B USD | $939.7K 11.37K USD | $1,903.3 23.03 USD | $2,013.6 24.36 USD | $181.02B 2.19B USD | 62.88 | $32.02 0.39 USD | |
| BEML Limited BEML.NS | $4,237.4 51.27 USD |
-2.08
|
$180.3B 2.18B USD | $1.02M 12.34K USD | $4,194.8 50.75 USD | $4,352 52.65 USD | $180.3B 2.18B USD | 60.24 | $70.34 0.85 USD | |
| Ircon International Limited IRCON.NS | $191.18 2.31 USD |
+1.12
|
$179.81B 2.18B USD | $7.37M 89.15K USD | $190.26 2.3 USD | $194.6 2.35 USD | $179.81B 2.18B USD | 24.76 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
+1
|
$179.69B 2.17B USD | $658.68K 7.97K USD | $190.15 2.3 USD | $194.5 2.35 USD | $179.69B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| IIFL Finance Limited IIFL.NS | $421.5 5.1 USD |
+0.99
|
$179.08B 2.17B USD | $1.24M 14.98K USD | $415.4 5.03 USD | $428.75 5.19 USD | $179.08B 2.17B USD | 48.28 | $8.73 0.11 USD | |
| Anant Raj Limited ANANTRAJ.NS | $516.7 6.25 USD |
-0.83
|
$178.8B 2.16B USD | $1.43M 17.32K USD | $513.4 6.21 USD | $525.7 6.36 USD | $178.8B 2.16B USD | 41.50 | $12.45 0.15 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.81 2.39 USD |
-0.82
|
$177.36B 2.15B USD | $4.61M 55.71K USD | $197.34 2.39 USD | $201.33 2.44 USD | $177.36B 2.15B USD | 40.95 | $4.83 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,246 15.07 USD |
-0.56
|
$175.89B 2.13B USD | $200.78K 2.43K USD | $1,236.05 14.95 USD | $1,265 15.3 USD | $175.89B 2.13B USD | 56.81 | $21.93 0.27 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.95 5.79 USD |
+0.1
|
$173.63B 2.1B USD | $4.01M 48.57K USD | $476.05 5.76 USD | $495 5.99 USD | $173.63B 2.1B USD | 52.63 | $9.1 0.11 USD | |
| JBM Auto Limited JBMA.NS | $722.2 8.74 USD |
-0.91
|
$172.35B 2.09B USD | $245.21K 2.97K USD | $720 8.71 USD | $733.85 8.88 USD | $172.35B 2.09B USD | 84.76 | $8.52 0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.2 4.12 USD |
-0.89
|
$171.69B 2.08B USD | $538.34K 6.51K USD | $339.2 4.1 USD | $348.25 4.21 USD | $171.69B 2.08B USD | 22.67 | $15 0.18 USD | |
| BLS International Services Limited BLS.NS | $415.65 5.03 USD |
+1.59
|
$171.07B 2.07B USD | $3.22M 38.98K USD | $409.3 4.95 USD | $422 5.11 USD | $171.07B 2.07B USD | 33.68 | $12.34 0.15 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,438 17.4 USD |
+14.98
|
$167.24B 2.02B USD | $6.22M 75.3K USD | $1,337 16.18 USD | $1,464 17.71 USD | $167.24B 2.02B USD | 50.00 | $28.76 0.35 USD | |
| Trident Limited TRIDENT.NS | $32.54 0.39 USD |
-0.52
|
$166.23B 2.01B USD | $11.76M 142.26K USD | $32.35 0.39 USD | $33.39 0.4 USD | $166.23B 2.01B USD | 44.57 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.53 0.39 USD |
-0.58
|
$166.23B 2.01B USD | $1.45M 17.55K USD | $32.33 0.39 USD | $33.37 0.4 USD | $166.23B 2.01B USD | 44.56 | $0.73 0.008 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,042.85 12.62 USD |
+2.06
|
$166.1B 2.01B USD | $226.88K 2.74K USD | $1,019.5 12.33 USD | $1,049.8 12.7 USD | $166.1B 2.01B USD | 48.54 | $21.48 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,845.7 34.43 USD |
+1.13
|
$159.31B 1.93B USD | $762.96K 9.23K USD | $2,801.8 33.9 USD | $2,870 34.72 USD | $159.31B 1.93B USD | 71.93 | $39.56 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $504.45 6.1 USD |
+1.34
|
$159.26B 1.93B USD | $1.06M 12.85K USD | $493.25 5.97 USD | $511 6.18 USD | $159.26B 1.93B USD | 49.26 | $10.24 0.12 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,224.3 14.81 USD |
-2.03
|
$158.35B 1.92B USD | $250.09K 3.03K USD | $1,218 14.74 USD | $1,257.5 15.21 USD | $158.35B 1.92B USD | 43.29 | $28.28 0.34 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.3 10.43 USD |
-1.86
|
$157.27B 1.9B USD | $674.33K 8.16K USD | $860 10.4 USD | $882.85 10.68 USD | $157.27B 1.9B USD | 8.18 | $105.29 1.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $677.65 8.2 USD |
-1.2
|
$153.98B 1.86B USD | $815.28K 9.86K USD | $669.05 8.09 USD | $701.5 8.49 USD | $153.98B 1.86B USD | 36.62 | $18.5 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||