Página de resultados 3 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welldone Company 6170.TWO | $47.35 1.5 USD |
-5.5
|
$4.61B 146.33M USD | $333.04K 10.58K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.61B 146.33M USD | 14.13 | $3.35 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $196.5 6.24 USD |
-9.86
|
$4.56B 144.88M USD | $6.08K 193.26 USD | $196.5 6.24 USD | $196.5 6.24 USD | $4.56B 144.88M USD | 33.13 | $5.93 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $69.4 2.21 USD |
-9.28
|
$4.56B 144.77M USD | $6.28M 199.57K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.56B 144.77M USD | 28.09 | $2.47 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.45 0.36 USD |
-4.18
|
$4.54B 144.13M USD | $709.44K 22.54K USD | $11.3 0.36 USD | $11.9 0.38 USD | $4.54B 144.13M USD | 10.40 | $1.1 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $476.32K 15.14K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.85 0.98 USD |
-9.93
|
$4.47B 142.14M USD | $297.91K 9.47K USD | $30.85 0.98 USD | $30.85 0.98 USD | $4.47B 142.14M USD | 11.81 | $2.61 0.08 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $557.36K 17.71K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18 0.57 USD |
-9.77
|
$4.39B 139.4M USD | $91.92K 2.92K USD | $18 0.57 USD | $18 0.57 USD | $4.39B 139.4M USD | 19.56 | $0.92 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $65.25K 2.07K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Acme Electronics Corporation 8121.TWO | $20.2 0.64 USD |
-9.82
|
$4.3B 136.71M USD | $48.98K 1.56K USD | $20.2 0.64 USD | $20.2 0.64 USD | $4.3B 136.71M USD | 27.67 | $0.73 0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $121.5 3.86 USD |
-9.67
|
$4.3B 136.59M USD | $45.77K 1.45K USD | $121.5 3.86 USD | $121.5 3.86 USD | $4.3B 136.59M USD | 20.04 | $6.06 0.19 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $429.88K 13.66K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $735.78K 23.38K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $35.55 1.13 USD |
-10
|
$4.14B 131.51M USD | $132.13K 4.2K USD | $35.55 1.13 USD | $35.7 1.13 USD | $4.14B 131.51M USD | 126.96 | $0.28 0.008 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-9.93
|
$4.05B 128.58M USD | $47.87K 1.52K USD | $36.3 1.15 USD | $36.3 1.15 USD | $4.05B 128.58M USD | 0 | -$2.21 -0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.75 0.91 USD |
-9.87
|
$4.01B 127.26M USD | $122.14K 3.88K USD | $28.75 0.91 USD | $28.75 0.91 USD | $4.01B 127.26M USD | 0 | -$1.47 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $93.21K 2.96K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.85 0.98 USD |
-9.66
|
$3.99B 126.91M USD | $334.65K 10.63K USD | $30.8 0.98 USD | $31.8 1.01 USD | $3.99B 126.91M USD | 51.41 | $0.6 0.02 USD | |
| Info-Tek Corporation 8183.TWO | $32.65 1.04 USD |
-9.93
|
$3.94B 125.27M USD | $57.66K 1.83K USD | $32.65 1.04 USD | $32.65 1.04 USD | $3.94B 125.27M USD | 10.04 | $3.25 0.1 USD | |
| BIONET Corp. 1784.TWO | $76.9 2.44 USD |
-9.95
|
$3.89B 123.66M USD | $45.01K 1.43K USD | $76.9 2.44 USD | $76.9 2.44 USD | $3.89B 123.66M USD | 46.60 | $1.65 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $82.9 2.63 USD |
-9.99
|
$3.88B 123.32M USD | $38.92K 1.24K USD | $82.9 2.63 USD | $82.9 2.63 USD | $3.88B 123.32M USD | 11.51 | $7.2 0.23 USD | |
| ATW Technology Inc. 8097.TWO | $59.7 1.9 USD |
-8.64
|
$3.85B 122.48M USD | $314.02K 9.98K USD | $59 1.87 USD | $63.4 2.01 USD | $3.85B 122.48M USD | 157.10 | $0.38 0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $363.3K 11.54K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| UNIC Technology Corp. 5452.TWO | $25.9 0.82 USD |
-9.91
|
$3.85B 122.43M USD | $82.41K 2.62K USD | $25.9 0.82 USD | $25.9 0.82 USD | $3.85B 122.43M USD | 64.75 | $0.4 0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.35 1.41 USD |
-9.95
|
$3.85B 122.25M USD | $227.5K 7.23K USD | $44.35 1.41 USD | $45 1.43 USD | $3.85B 122.25M USD | 0 | -$3.27 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $231.89K 7.37K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $49.25 1.56 USD |
+0.2
|
$3.78B 120.2M USD | $145.45K 4.62K USD | $47.25 1.5 USD | $49.4 1.57 USD | $3.78B 120.2M USD | 0 | -$0.52 -0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $579.01K 18.4K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $738.42K 23.46K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $66.47K 2.11K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $138.3K 4.39K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $97.2 3.09 USD |
-10
|
$3.64B 115.75M USD | $27.5K 873.79 USD | $97.2 3.09 USD | $97.2 3.09 USD | $3.64B 115.75M USD | 16.25 | $5.98 0.19 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $9.05 0.29 USD |
-9.95
|
$3.59B 113.95M USD | $5.36M 170.21K USD | $9.05 0.29 USD | $9.05 0.29 USD | $3.59B 113.95M USD | 11.31 | $0.8 0.03 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.8 1.77 USD |
-9.85
|
$3.57B 113.42M USD | $108.68K 3.45K USD | $55.8 1.77 USD | $55.8 1.77 USD | $3.57B 113.42M USD | 34.44 | $1.62 0.05 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $605.93K 19.25K USD | $41.3 1.31 USD | $41.3 1.31 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $92 2.92 USD |
-3.17
|
$3.51B 111.39M USD | $118.31K 3.76K USD | $90.5 2.88 USD | $93.6 2.97 USD | $3.51B 111.39M USD | 10.27 | $8.95 0.28 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.7 2.02 USD |
-9.29
|
$3.5B 111.22M USD | $291.13K 9.25K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.5B 111.22M USD | 16.50 | $3.86 0.12 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $51.2 1.63 USD |
+5.46
|
$3.46B 110.05M USD | $20.39M 647.88K USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.46B 110.05M USD | 40.96 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.9 0.76 USD |
-9.98
|
$3.44B 109.21M USD | $80.61K 2.56K USD | $23.9 0.76 USD | $23.9 0.76 USD | $3.44B 109.21M USD | 24.14 | $0.99 0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $411.69K 13.08K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.75 1.36 USD |
-9.91
|
$3.41B 108.24M USD | $52.63K 1.67K USD | $42.75 1.36 USD | $42.75 1.36 USD | $3.41B 108.24M USD | 20.85 | $2.05 0.07 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $703.11K 22.34K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $274.54K 8.72K USD | $28.45 0.9 USD | $28.45 0.9 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $40.15 1.28 USD |
-9.57
|
$3.37B 107.13M USD | $773.9K 24.59K USD | $40 1.27 USD | $40.7 1.29 USD | $3.37B 107.13M USD | 9.14 | $4.39 0.14 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $916.68K 29.13K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
-9.68
|
$3.27B 103.99M USD | $49.72K 1.58K USD | $126 4 USD | $127 4.04 USD | $3.27B 103.99M USD | 188.05 | $0.67 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $747.13K 23.74K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| Viking Tech Corporation 3624.TWO | $27.75 0.88 USD |
-9.76
|
$3.26B 103.47M USD | $273.58K 8.69K USD | $27.7 0.88 USD | $28 0.89 USD | $3.26B 103.47M USD | 13.53 | $2.05 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105.5 3.35 USD |
-9.83
|
$3.25B 103.38M USD | $50.34K 1.6K USD | $105.5 3.35 USD | $105.5 3.35 USD | $3.25B 103.38M USD | 27.76 | $3.8 0.12 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $151.8K 4.82K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $705.37K 22.41K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $41.65 1.32 USD |
-6.49
|
$3.17B 100.78M USD | $71.58K 2.27K USD | $41.3 1.31 USD | $43.1 1.37 USD | $3.17B 100.78M USD | 10.06 | $4.14 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $32.5 1.03 USD |
+4.5
|
$3.17B 100.69M USD | $39K 1.24K USD | $31.1 0.99 USD | $32.5 1.03 USD | $3.17B 100.69M USD | 650.00 | $0.05 0.001 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $68.4 2.17 USD |
-9.18
|
$3.16B 100.45M USD | $216.01K 6.86K USD | $68.1 2.16 USD | $71 2.26 USD | $3.16B 100.45M USD | 11.93 | $5.73 0.18 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.5 0.68 USD |
-9.85
|
$3.15B 100.06M USD | $106.9K 3.4K USD | $21.5 0.68 USD | $21.5 0.68 USD | $3.15B 100.06M USD | 23.11 | $0.93 0.03 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $202.32K 6.43K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.25 0.83 USD |
-9.95
|
$3.08B 97.77M USD | $89.39K 2.84K USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.08B 97.77M USD | 0 | -$2.56 -0.08 USD | |
| Brinno Incorporated 7402.TWO | $86.9 2.76 USD |
-5.85
|
$3.06B 97.28M USD | $1.15M 36.51K USD | $84.6 2.69 USD | $88.9 2.82 USD | $3.06B 97.28M USD | 59.11 | $1.47 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.3 1.25 USD |
-9.97
|
$3.06B 97.27M USD | $113.27K 3.6K USD | $39.3 1.25 USD | $39.3 1.25 USD | $3.06B 97.27M USD | 0 | -$2.49 -0.07 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $80.5 2.56 USD |
-9.96
|
$3.06B 97.2M USD | $510.7K 16.23K USD | $80.5 2.56 USD | $80.5 2.56 USD | $3.06B 97.2M USD | 12.85 | $6.26 0.2 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $25.95 0.82 USD |
-9.9
|
$2.97B 94.3M USD | $60.27K 1.91K USD | $25.95 0.82 USD | $25.95 0.82 USD | $2.97B 94.3M USD | 0 | -$0.49 -0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38 1.21 USD |
-9.95
|
$2.97B 94.29M USD | $433.14K 13.76K USD | $38 1.21 USD | $38.05 1.21 USD | $2.97B 94.29M USD | 8.71 | $4.36 0.14 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.5 2.72 USD |
-9.91
|
$2.96B 94M USD | $30.85K 980.24 USD | $85.5 2.72 USD | $85.5 2.72 USD | $2.96B 94M USD | 10.47 | $8.16 0.26 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.65 0.47 USD |
+1.03
|
$2.91B 92.42M USD | $196.61K 6.25K USD | $14.25 0.45 USD | $14.7 0.47 USD | $2.91B 92.42M USD | 13.44 | $1.09 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $58.24K 1.85K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $39.45 1.25 USD |
+12.71
|
$2.87B 91.09M USD | $201.02K 6.39K USD | $34.4 1.09 USD | $40.5 1.29 USD | $2.87B 91.09M USD | 21.44 | $1.84 0.06 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $68.8K 2.19K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.6 2.05 USD |
-9.78
|
$2.82B 89.68M USD | $117.58K 3.74K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.82B 89.68M USD | 15.38 | $4.2 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $183.32K 5.83K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.6 1.16 USD |
-9.96
|
$2.79B 88.79M USD | $169.08K 5.37K USD | $36.6 1.16 USD | $36.6 1.16 USD | $2.79B 88.79M USD | 0 | -$1.29 -0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $90 2.86 USD |
-9.91
|
$2.79B 88.56M USD | $26.02K 826.92 USD | $90 2.86 USD | $90 2.86 USD | $2.79B 88.56M USD | 14.06 | $6.4 0.2 USD | |
| Yen Sun Technology Corporation 6275.TWO | $35.55 1.13 USD |
-9.89
|
$2.76B 87.7M USD | $392.23K 12.46K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.76B 87.7M USD | 12.92 | $2.75 0.09 USD | |
| Easy Field Corporation 6425.TWO | $56.4 1.79 USD |
-9.9
|
$2.74B 87.1M USD | $26.09K 829.05 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.74B 87.1M USD | 81.73 | $0.69 0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $81 2.57 USD |
-5.81
|
$2.74B 87.02M USD | $192.45K 6.11K USD | $79 2.51 USD | $84.5 2.69 USD | $2.74B 87.02M USD | 9.00 | $9 0.29 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $60.5 1.92 USD |
-6.06
|
$2.72B 86.37M USD | $113.1K 3.59K USD | $58 1.84 USD | $60.6 1.93 USD | $2.72B 86.37M USD | 32.52 | $1.86 0.06 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.8 0.85 USD |
+0.19
|
$2.71B 86.26M USD | $73.89K 2.35K USD | $26.8 0.85 USD | $27.2 0.86 USD | $2.71B 86.26M USD | 63.80 | $0.42 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33 1.05 USD |
-9.96
|
$2.7B 85.78M USD | $147.99K 4.7K USD | $33 1.05 USD | $33 1.05 USD | $2.7B 85.78M USD | 11.03 | $2.99 0.1 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.8 0.34 USD |
-8.47
|
$2.7B 85.73M USD | $1.11M 35.33K USD | $10.65 0.34 USD | $11.1 0.35 USD | $2.7B 85.73M USD | 0 | -$0.51 -0.01 USD | |
| TUL Corporation 6150.TWO | $55.6 1.77 USD |
-9.89
|
$2.69B 85.41M USD | $115.5K 3.67K USD | $55.6 1.77 USD | $55.6 1.77 USD | $2.69B 85.41M USD | 0 | -$4.1 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $45.45 1.44 USD |
-8.96
|
$2.67B 84.72M USD | $343.35K 10.91K USD | $45 1.43 USD | $46.45 1.48 USD | $2.67B 84.72M USD | 5.54 | $8.2 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.8 0.66 USD |
-9.35
|
$2.66B 84.48M USD | $669.97K 21.29K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.66B 84.48M USD | 21.89 | $0.95 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $9.14 0.29 USD |
-9.95
|
$2.63B 83.43M USD | $307.04K 9.76K USD | $9.14 0.29 USD | $9.14 0.29 USD | $2.63B 83.43M USD | 0 | -$0.48 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.95 0.89 USD |
-9.55
|
$2.61B 83.09M USD | $1.35M 42.97K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 83.09M USD | 0 | -$1.11 -0.03 USD | |
| Top High Image Corp. 3284.TWO | $28.1 0.89 USD |
-9.94
|
$2.6B 82.5M USD | $19.92K 633.09 USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.6B 82.5M USD | 11.01 | $2.55 0.08 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $53.71K 1.71K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $56.9 1.81 USD |
-9.97
|
$2.56B 81.36M USD | $18.98K 603.22 USD | $56.9 1.81 USD | $56.9 1.81 USD | $2.56B 81.36M USD | 23.90 | $2.38 0.08 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $78.5 2.49 USD |
-29.28
|
$2.54B 80.68M USD | $538.18K 17.1K USD | $76.3 2.42 USD | $109 3.46 USD | $2.54B 80.68M USD | 0 | -$2.46 -0.07 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.9 0.57 USD |
-9.6
|
$2.51B 79.68M USD | $567.41K 18.03K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.51B 79.68M USD | 19.45 | $0.92 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.17M 37.14K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.7 0.75 USD |
-9.89
|
$2.5B 79.33M USD | $102.6K 3.26K USD | $23.7 0.75 USD | $23.7 0.75 USD | $2.5B 79.33M USD | 338.57 | $0.07 0.002 USD | |
| Leo Systems, Inc. 5410.TWO | $27.35 0.87 USD |
-8.68
|
$2.5B 79.32M USD | $297.73K 9.46K USD | $27.05 0.86 USD | $28.4 0.9 USD | $2.5B 79.32M USD | 17.42 | $1.57 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.25 0.36 USD |
-8.16
|
$2.48B 78.92M USD | $203.62K 6.47K USD | $11.15 0.35 USD | $11.4 0.36 USD | $2.48B 78.92M USD | 11.47 | $0.98 0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.2 1.79 USD |
-9.94
|
$2.47B 78.34M USD | $427.04K 13.57K USD | $56.2 1.79 USD | $56.2 1.79 USD | $2.47B 78.34M USD | 44.60 | $1.26 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $567.06K 18.02K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.15 0.48 USD |
-9.82
|
$2.46B 78.14M USD | $335.48K 10.66K USD | $15.15 0.48 USD | $15.15 0.48 USD | $2.46B 78.14M USD | 32.93 | $0.46 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.8 0.5 USD |
-9.97
|
$2.45B 77.82M USD | $49.66K 1.58K USD | $15.8 0.5 USD | $15.8 0.5 USD | $2.45B 77.82M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-9.93
|
$2.45B 77.82M USD | $121.89K 3.87K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.00 | $3.06 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.9 0.95 USD |
-3.7
|
$2.45B 77.74M USD | $21K 667.28 USD | $28.6 0.91 USD | $31 0.99 USD | $2.45B 77.74M USD | 0 | -$0.56 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
-7.94
|
$2.4B 76.25M USD | $112.19K 3.56K USD | $115 3.65 USD | $121.5 3.86 USD | $2.4B 76.25M USD | 85.29 | $1.36 0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.05 0.45 USD |
-9.58
|
$2.39B 76.1M USD | $1.43M 45.28K USD | $14 0.44 USD | $14.5 0.46 USD | $2.39B 76.1M USD | 37.97 | $0.37 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||