Página de resultados 10 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $482.57K 15.33K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $21.05 0.67 USD |
-9.46
|
$891.97M 28.34M USD | $36.12K 1.15K USD | $21 0.67 USD | $21.5 0.68 USD | $891.97M 28.34M USD | 13.84 | $1.52 0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.85 0.41 USD |
-2.65
|
$890.89M 28.31M USD | $10.08K 320.17 USD | $12.85 0.41 USD | $13.05 0.41 USD | $890.89M 28.31M USD | 0 | -$0.18 -0.005 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.15 0.83 USD |
-7.76
|
$887.9M 28.21M USD | $130.1K 4.13K USD | $25.55 0.81 USD | $26.6 0.85 USD | $887.9M 28.21M USD | 14.13 | $1.85 0.06 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.5 0.78 USD |
+6.14
|
$882M 28.03M USD | $35.05K 1.11K USD | $23 0.73 USD | $24.5 0.78 USD | $882M 28.03M USD | 9.68 | $2.53 0.08 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.4 0.62 USD |
+3.74
|
$876.96M 27.87M USD | $20.04K 636.81 USD | $18.6 0.59 USD | $19.45 0.62 USD | $876.96M 27.87M USD | 0 | -$0.82 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
-1.32
|
$870.05M 27.65M USD | $10.05K 319.34 USD | $22.5 0.71 USD | $22.8 0.72 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $41.2 1.31 USD |
+4.3
|
$865.2M 27.49M USD | $9.17K 291.25 USD | $40 1.27 USD | $41.2 1.31 USD | $865.2M 27.49M USD | 22.03 | $1.87 0.06 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.75 0.53 USD |
-0.3
|
$863.38M 27.43M USD | $14.07K 447.14 USD | $16 0.51 USD | $16.75 0.53 USD | $863.38M 27.43M USD | 0 | -$3.61 -0.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
+0.3
|
$850.32M 27.02M USD | $6K 190.65 USD | $33.2 1.05 USD | $34 1.08 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $20.75 0.66 USD |
-9.98
|
$849.21M 26.98M USD | $114K 3.62K USD | $20.75 0.66 USD | $21.8 0.69 USD | $849.21M 26.98M USD | 53.20 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $19.25 0.61 USD |
+6.65
|
$847.64M 26.93M USD | $86.33K 2.74K USD | $16.25 0.52 USD | $19.6 0.62 USD | $847.64M 26.93M USD | 0 | -$1.19 -0.03 USD | |
| Healthconn Corp. 6665.TWO | $18.65 0.59 USD |
-3.37
|
$845.78M 26.87M USD | $17.54K 557.34 USD | $18.65 0.59 USD | $19.3 0.61 USD | $845.78M 26.87M USD | 74.59 | $0.25 0.007 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $37.2 1.18 USD |
-13.99
|
$840.28M 26.7M USD | $110.36K 3.51K USD | $36.5 1.16 USD | $41 1.3 USD | $840.28M 26.7M USD | 14.70 | $2.53 0.08 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $213.25K 6.78K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $25.9 0.82 USD |
-0.77
|
$835.07M 26.53M USD | $248.04K 7.88K USD | $25.15 0.8 USD | $26.1 0.83 USD | $835.07M 26.53M USD | 17.26 | $1.5 0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38 1.21 USD |
-6.17
|
$833.94M 26.5M USD | $3K 95.33 USD | $36.85 1.17 USD | $38 1.21 USD | $833.94M 26.5M USD | 8.63 | $4.4 0.14 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.65 0.43 USD |
-1.09
|
$833.41M 26.48M USD | $36.28K 1.15K USD | $13.55 0.43 USD | $13.7 0.44 USD | $833.41M 26.48M USD | 136.50 | $0.1 0.003 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
0
|
$816.37M 25.94M USD | $12.1K 384.48 USD | $21.6 0.69 USD | $21.6 0.69 USD | $816.37M 25.94M USD | 0 | -$2.51 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.92 0.19 USD |
-2.15
|
$811.04M 25.77M USD | $119.25K 3.79K USD | $5.43 0.17 USD | $6.05 0.19 USD | $811.04M 25.77M USD | 0 | -$0.22 -0.006 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
0
|
$810M 25.74M USD | $2K 63.55 USD | $13.5 0.43 USD | $13.5 0.43 USD | $810M 25.74M USD | 0 | -$0.46 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.3 0.77 USD |
+2.1
|
$809.99M 25.74M USD | $48K 1.53K USD | $23.7 0.75 USD | $24.5 0.78 USD | $809.99M 25.74M USD | 16.41 | $1.48 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
-9.73
|
$808.67M 25.7M USD | $91.04K 2.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $213.61K 6.79K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.92 0.32 USD |
+3.44
|
$796.33M 25.3M USD | $18.07K 574.24 USD | $9.43 0.3 USD | $9.92 0.32 USD | $796.33M 25.3M USD | 12.24 | $0.81 0.03 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.3 0.39 USD |
-9.56
|
$789.3M 25.08M USD | $62.01K 1.97K USD | $12.25 0.39 USD | $12.5 0.4 USD | $789.3M 25.08M USD | 0 | -$3.63 -0.1 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.8 0.66 USD |
-0.24
|
$788.88M 25.07M USD | $22K 699.06 USD | $20.7 0.66 USD | $21.4 0.68 USD | $788.88M 25.07M USD | 0 | -$1.04 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $20.8 0.66 USD |
-0.95
|
$772.77M 24.56M USD | $178.9K 5.68K USD | $20.4 0.65 USD | $21.3 0.68 USD | $772.77M 24.56M USD | 16.00 | $1.3 0.04 USD | |
| Dacome International Ltd. 9960.TWO | $23 0.73 USD |
-4.76
|
$772.62M 24.55M USD | $30.23K 960.54 USD | $22.7 0.72 USD | $24.25 0.77 USD | $772.62M 24.55M USD | 11.38 | $2.02 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.45 0.97 USD |
+0.83
|
$770.39M 24.48M USD | $17K 540.18 USD | $29.95 0.95 USD | $30.45 0.97 USD | $770.39M 24.48M USD | 10.60 | $2.87 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22 0.7 USD |
-9.84
|
$770M 24.47M USD | $44.64K 1.42K USD | $22 0.7 USD | $22.5 0.71 USD | $770M 24.47M USD | 0 | -$2.14 -0.06 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $35.5 1.13 USD |
+3.5
|
$766.57M 24.36M USD | $19.34K 614.63 USD | $31.65 1.01 USD | $35.5 1.13 USD | $766.57M 24.36M USD | 41.76 | $0.85 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $18 0.57 USD |
+0.55
|
$757.89M 24.08M USD | $22K 699.09 USD | $17.5 0.56 USD | $18.4 0.58 USD | $757.89M 24.08M USD | 0 | -$1.02 -0.03 USD | |
| General Biologicals Corporation 4117.TWO | $12.55 0.4 USD |
-1.57
|
$750.8M 23.86M USD | $79.7K 2.53K USD | $12.1 0.38 USD | $12.65 0.4 USD | $750.8M 23.86M USD | 0 | -$3.49 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-9.9
|
$750.35M 23.84M USD | $172.41K 5.48K USD | $13.65 0.43 USD | $13.65 0.43 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $25 0.79 USD |
+1.21
|
$749.97M 23.83M USD | $5.01K 159.1 USD | $24.5 0.78 USD | $25.9 0.82 USD | $749.97M 23.83M USD | 0 | -$0.19 -0.006 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.2 0.17 USD |
-2.8
|
$743.6M 23.63M USD | $1.04K 33.17 USD | $5.2 0.17 USD | $5.2 0.17 USD | $743.6M 23.63M USD | 0 | -$0.52 -0.01 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $40.5 1.29 USD |
+1.01
|
$729.11M 23.17M USD | $2.06K 65.46 USD | $40.1 1.27 USD | $40.5 1.29 USD | $729.11M 23.17M USD | 26.29 | $1.54 0.05 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.85 1.11 USD |
-1.83
|
$727.67M 23.12M USD | $4K 127.1 USD | $32.1 1.02 USD | $34.85 1.11 USD | $727.67M 23.12M USD | 49.08 | $0.71 0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.5 0.49 USD |
0
|
$722.84M 22.97M USD | $1.04K 33.05 USD | $15.5 0.49 USD | $15.5 0.49 USD | $722.84M 22.97M USD | 0 | -$0.63 -0.02 USD | |
| News World Wu Company 2245.TWO | $53.5 1.7 USD |
0
|
$722.25M 22.95M USD | $76.91K 2.44K USD | $52.7 1.67 USD | $61.2 1.94 USD | $722.25M 22.95M USD | 7.24 | $7.38 0.23 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.98 0.32 USD |
-5.4
|
$721.88M 22.94M USD | $11.09K 352.29 USD | $9.98 0.32 USD | $10 0.32 USD | $721.88M 22.94M USD | 17.20 | $0.58 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $13.95 0.44 USD |
-9.42
|
$718.67M 22.84M USD | $28K 889.71 USD | $13.95 0.44 USD | $14.2 0.45 USD | $718.67M 22.84M USD | 0 | -$1.32 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $25.75 0.82 USD |
0
|
$708.12M 22.5M USD | $47.2K 1.5K USD | $25.5 0.81 USD | $25.75 0.82 USD | $708.12M 22.5M USD | 40.87 | $0.63 0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.45 0.55 USD |
-4.38
|
$706.71M 22.46M USD | $33.2K 1.05K USD | $17 0.54 USD | $17.45 0.55 USD | $706.71M 22.46M USD | 28.14 | $0.62 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $26.6 0.85 USD |
-0.75
|
$700.91M 22.27M USD | $10.52K 334.12 USD | $26 0.83 USD | $27 0.86 USD | $700.91M 22.27M USD | 33.67 | $0.79 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $89.4 2.84 USD |
+9.96
|
$698.3M 22.19M USD | $152.84K 4.86K USD | $84.9 2.7 USD | $89.4 2.84 USD | $698.3M 22.19M USD | 0 | -$11.4 -0.3 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.85 0.98 USD |
-4.92
|
$697.42M 22.16M USD | $4K 127.1 USD | $30.85 0.98 USD | $30.95 0.98 USD | $697.42M 22.16M USD | 8.27 | $3.73 0.12 USD | |
| Antec Inc. 6276.TWO | $31.6 1 USD |
-9.97
|
$696.56M 22.13M USD | $56.67K 1.8K USD | $31.6 1 USD | $31.6 1 USD | $696.56M 22.13M USD | 0 | -$2.16 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20 0.64 USD |
-9.91
|
$694.42M 22.07M USD | $25.51K 810.68 USD | $20 0.64 USD | $20 0.64 USD | $694.42M 22.07M USD | 76.92 | $0.26 0.008 USD | |
| Honyi International Company Limited 4530.TWO | $10 0.32 USD |
-4.31
|
$694.37M 22.06M USD | $71.03K 2.26K USD | $9.41 0.3 USD | $10 0.32 USD | $694.37M 22.06M USD | 0 | -$1.28 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $17.45 0.55 USD |
-9.82
|
$692.19M 21.99M USD | $128.01K 4.07K USD | $17.45 0.55 USD | $17.5 0.56 USD | $692.19M 21.99M USD | 62.32 | $0.28 0.008 USD | |
| 1 Production Film Co. 8458.TWO | $19.3 0.61 USD |
+0.78
|
$691.9M 21.99M USD | $4.01K 127.39 USD | $18.9 0.6 USD | $19.3 0.61 USD | $691.9M 21.99M USD | 0 | -$0.41 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $28.35 0.9 USD |
-1.73
|
$686.72M 21.82M USD | $21K 667.34 USD | $26 0.83 USD | $28.35 0.9 USD | $686.72M 21.82M USD | 0 | -$0.11 -0.003 USD | |
| Astro Corporation 3064.TWO | $52.3 1.66 USD |
0
|
$680.5M 21.62M USD | $5.02K 159.64 USD | $52.3 1.66 USD | $52.3 1.66 USD | $680.5M 21.62M USD | 1046.00 | $0.05 0.001 USD | |
| Mustang Industrial Corp. 5460.TWO | $11.5 0.37 USD |
-7.63
|
$675.95M 21.48M USD | $762.39K 24.23K USD | $11.25 0.36 USD | $12.3 0.39 USD | $675.95M 21.48M USD | 52.27 | $0.22 0.006 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15.5 0.49 USD |
+6.21
|
$675.76M 21.47M USD | $3.02K 95.8 USD | $15.4 0.49 USD | $15.5 0.49 USD | $675.76M 21.47M USD | 0 | -$0.57 -0.01 USD | |
| Bedding World Co., Ltd. 2938.TWO | $33.5 1.06 USD |
0
|
$674.69M 21.44M USD | $6.27K 199.07 USD | $32 1.02 USD | $33.5 1.06 USD | $674.69M 21.44M USD | 7.90 | $4.24 0.13 USD | |
| Penpower Technology LTD. 5211.TWO | $21.05 0.67 USD |
-9.85
|
$674.11M 21.42M USD | $34.12K 1.08K USD | $21.05 0.67 USD | $21.05 0.67 USD | $674.11M 21.42M USD | 0 | -$1.17 -0.03 USD | |
| EBM Technologies Incorporated 8409.TWO | $20.95 0.67 USD |
-6.5
|
$670.4M 21.3M USD | $86.03K 2.73K USD | $20.2 0.64 USD | $20.95 0.67 USD | $670.4M 21.3M USD | 299.28 | $0.07 0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.1 0.32 USD |
+0.5
|
$653.68M 20.77M USD | $16.38K 520.42 USD | $10 0.32 USD | $10.45 0.33 USD | $653.68M 20.77M USD | 0 | -$2.46 -0.07 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $28.3 0.9 USD |
+2.17
|
$650.9M 20.68M USD | $61.08K 1.94K USD | $27.5 0.87 USD | $28.3 0.9 USD | $650.9M 20.68M USD | 0 | -$0.59 -0.01 USD | |
| Dexin Corporation 3349.TWO | $16.2 0.51 USD |
-10
|
$649.15M 20.63M USD | $5K 158.88 USD | $16.2 0.51 USD | $16.2 0.51 USD | $649.15M 20.63M USD | 0 | -$1.05 -0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $27.8 0.88 USD |
0
|
$647.7M 20.58M USD | $37.33K 1.19K USD | $27.5 0.87 USD | $27.8 0.88 USD | $647.7M 20.58M USD | 14.94 | $1.86 0.06 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $28.5 0.91 USD |
0
|
$646.18M 20.53M USD | $27.65K 878.65 USD | $28.15 0.89 USD | $30.25 0.96 USD | $646.18M 20.53M USD | 13.63 | $2.09 0.07 USD | |
| Appro Photoelectron Inc. 6560.TWO | $24.75 0.79 USD |
-8.33
|
$640.41M 20.35M USD | $19.35K 614.85 USD | $24.5 0.78 USD | $24.75 0.79 USD | $640.41M 20.35M USD | 0 | -$0.26 -0.008 USD | |
| Avid Electronics Corp. 6103.TWO | $46.9 1.49 USD |
-0.42
|
$638.07M 20.27M USD | $1K 31.78 USD | $46.9 1.49 USD | $46.9 1.49 USD | $638.07M 20.27M USD | 13.79 | $3.4 0.11 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.3 0.61 USD |
0
|
$637.29M 20.25M USD | $3K 95.33 USD | $19.3 0.61 USD | $19.3 0.61 USD | $637.29M 20.25M USD | 23.53 | $0.82 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26 0.83 USD |
0
|
$637M 20.24M USD | $13.08K 415.62 USD | $25.5 0.81 USD | $26.2 0.83 USD | $637M 20.24M USD | 14.52 | $1.79 0.06 USD | |
| TM Technology, Inc. 5468.TWO | $17.7 0.56 USD |
+3.51
|
$634.07M 20.15M USD | $105K 3.34K USD | $15.4 0.49 USD | $17.7 0.56 USD | $634.07M 20.15M USD | 0 | -$0.13 -0.004 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.88 0.25 USD |
+0.64
|
$631.36M 20.06M USD | $42.79K 1.36K USD | $7.73 0.25 USD | $8.01 0.25 USD | $631.36M 20.06M USD | 0 | -$0.29 -0.009 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19 0.6 USD |
0
|
$626.14M 19.9M USD | $8.05K 255.89 USD | $19 0.6 USD | $19.05 0.61 USD | $626.14M 19.9M USD | 0 | -$1.05 -0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21 0.67 USD |
-7.28
|
$622.48M 19.78M USD | $7.4K 235.14 USD | $20.4 0.65 USD | $21 0.67 USD | $622.48M 19.78M USD | 0 | -$0.24 -0.007 USD | |
| Health & Life Co., Ltd. 1781.TWO | $13.05 0.41 USD |
-7.45
|
$618.67M 19.66M USD | $157.07K 4.99K USD | $12.75 0.41 USD | $13.35 0.42 USD | $618.67M 19.66M USD | 27.18 | $0.48 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $25.55 0.81 USD |
-9.07
|
$615.96M 19.57M USD | $8K 254.23 USD | $25.4 0.81 USD | $25.55 0.81 USD | $615.96M 19.57M USD | 0 | -$1.71 -0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.55
|
$610.53M 19.4M USD | $7K 222.43 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.15 -0.004 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.2 0.55 USD |
-4.44
|
$602.83M 19.15M USD | $34K 1.08K USD | $17.15 0.54 USD | $17.2 0.55 USD | $602.83M 19.15M USD | 0 | -$3.69 -0.1 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.35 0.52 USD |
-0.61
|
$597.36M 18.98M USD | $10.06K 319.66 USD | $16.25 0.52 USD | $16.6 0.53 USD | $597.36M 18.98M USD | 0 | -$2.25 -0.07 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.8 0.63 USD |
+2.33
|
$595.68M 18.93M USD | $13K 413.08 USD | $19.35 0.61 USD | $20.05 0.64 USD | $595.68M 18.93M USD | 0 | -$0.53 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.35 0.3 USD |
+0.32
|
$594.86M 18.9M USD | $55.11K 1.75K USD | $9 0.29 USD | $9.37 0.3 USD | $594.86M 18.9M USD | 0 | -$2.38 -0.07 USD | |
| Ipevo Corporation 6858.TWO | $21.8 0.69 USD |
0
|
$593.41M 18.86M USD | $13.04K 414.41 USD | $21.8 0.69 USD | $22.4 0.71 USD | $593.41M 18.86M USD | 0 | -$2.82 -0.08 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.55 0.49 USD |
-8.08
|
$591.78M 18.8M USD | $28K 889.71 USD | $15.25 0.48 USD | $15.6 0.5 USD | $591.78M 18.8M USD | 0 | -$2.11 -0.06 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13 0.41 USD |
-9.72
|
$587.08M 18.65M USD | $32.05K 1.02K USD | $13 0.41 USD | $13 0.41 USD | $587.08M 18.65M USD | 0 | -$1.15 -0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $10.8 0.34 USD |
-3.57
|
$585.89M 18.62M USD | $24.04K 763.85 USD | $10.55 0.34 USD | $11.7 0.37 USD | $585.89M 18.62M USD | 540.00 | $0.02 0.0006 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.15 0.54 USD |
-5.35
|
$582.65M 18.51M USD | $59.08K 1.88K USD | $16.8 0.53 USD | $17.75 0.56 USD | $582.65M 18.51M USD | 0 | -$0.48 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.1 0.61 USD |
-0.25
|
$580.18M 18.44M USD | $4K 127.1 USD | $18.85 0.6 USD | $19.8 0.63 USD | $580.18M 18.44M USD | 20.53 | $0.93 0.03 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.94 0.32 USD |
+3.54
|
$573.54M 18.22M USD | $12.06K 383.15 USD | $9.46 0.3 USD | $9.94 0.32 USD | $573.54M 18.22M USD | 0 | -$1.27 -0.04 USD | |
| Tiga Gaming Inc. 6536.TWO | $21.2 0.67 USD |
-2.3
|
$558.07M 17.73M USD | $7K 222.43 USD | $20.9 0.66 USD | $21.2 0.67 USD | $558.07M 17.73M USD | 28.64 | $0.74 0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.55 0.56 USD |
-0.85
|
$557.92M 17.73M USD | $38.04K 1.21K USD | $16.05 0.51 USD | $17.65 0.56 USD | $557.92M 17.73M USD | 0 | -$2.04 -0.06 USD | |
| HTM International Holding Ltd. 4924.TWO | $15 0.48 USD |
-9.47
|
$557.47M 17.71M USD | $33K 1.05K USD | $14.95 0.48 USD | $15.45 0.49 USD | $557.47M 17.71M USD | 300.00 | $0.05 0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.1 0.51 USD |
-7.85
|
$555.8M 17.66M USD | $152.55K 4.85K USD | $15.8 0.5 USD | $16.85 0.54 USD | $555.8M 17.66M USD | 14.63 | $1.1 0.03 USD | |
| Raku Co., Ltd 4154.TWO | $18 0.57 USD |
+2.56
|
$554.9M 17.63M USD | $27.5K 873.76 USD | $16.35 0.52 USD | $18 0.57 USD | $554.9M 17.63M USD | 0 | -$4.75 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | $10.8 0.34 USD |
+0.93
|
$545.02M 17.32M USD | $4K 127.1 USD | $10.8 0.34 USD | $10.8 0.34 USD | $545.02M 17.32M USD | 0 | -$1.64 -0.05 USD | |
| Genie Networks Limited 8298.TWO | $21.2 0.67 USD |
0
|
$543.4M 17.27M USD | $6.4K 203.36 USD | $20.15 0.64 USD | $21.2 0.67 USD | $543.4M 17.27M USD | 0 | -$0.8 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.35 0.68 USD |
-9.92
|
$538.43M 17.11M USD | $10.19K 323.69 USD | $21.35 0.68 USD | $23.2 0.74 USD | $538.43M 17.11M USD | 0 | -$0.74 -0.02 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.3 0.3 USD |
-1.06
|
$536.1M 17.03M USD | $3K 95.33 USD | $9.3 0.3 USD | $9.3 0.3 USD | $536.1M 17.03M USD | 0 | -$1.36 -0.04 USD | |
| Da Hui Limited 5276.TWO | $13.25 0.42 USD |
-8.62
|
$523.38M 16.63M USD | $20K 635.51 USD | $13.15 0.42 USD | $13.65 0.43 USD | $523.38M 16.63M USD | 17.90 | $0.74 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||