Página de resultados 5 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
+1.66
|
$1.14B 36.09M USD | $127.01K 4.04K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.14B 36.09M USD | 0 | -$0.25 -0.007 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $272.07K 8.65K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $46.07K 1.46K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Rossmax International Ltd. 4121.TWO | $12.9 0.41 USD |
-9.79
|
$1.1B 35.02M USD | $98.17K 3.12K USD | $12.9 0.41 USD | $12.9 0.41 USD | $1.1B 35.02M USD | 0 | -$0.34 -0.01 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $19.15 0.61 USD |
-9.88
|
$1.1B 34.84M USD | $89.77K 2.85K USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.1B 34.84M USD | 17.40 | $1.1 0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $18.2 0.58 USD |
-8.63
|
$1.08B 34.44M USD | $219.56K 6.98K USD | $18 0.57 USD | $18.2 0.58 USD | $1.08B 34.44M USD | 52.00 | $0.35 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.2 0.58 USD |
+1.11
|
$1.08B 34.34M USD | $4K 127.1 USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.08B 34.34M USD | 0 | -$1.27 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.11M 67.08K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $70.94K 2.25K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Avertronics Inc. 3597.TWO | $26.35 0.84 USD |
-9.91
|
$1.03B 32.6M USD | $58.15K 1.85K USD | $26.35 0.84 USD | $26.35 0.84 USD | $1.03B 32.6M USD | 19.96 | $1.32 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $32.7 1.04 USD |
-4.25
|
$1B 31.87M USD | $372.75K 11.84K USD | $31.1 0.99 USD | $32.9 1.05 USD | $1B 31.87M USD | 14.66 | $2.23 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.3 0.26 USD |
-9.59
|
$980.83M 31.17M USD | $358.56K 11.39K USD | $8.27 0.26 USD | $8.68 0.28 USD | $980.83M 31.17M USD | 39.52 | $0.21 0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-9.82
|
$947.38M 30.1M USD | $92.11K 2.93K USD | $12.4 0.39 USD | $12.4 0.39 USD | $947.38M 30.1M USD | 0 | -$0.48 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $16.4 0.52 USD |
-9.89
|
$941M 29.9M USD | $264.06K 8.39K USD | $16.4 0.52 USD | $16.7 0.53 USD | $941M 29.9M USD | 0 | -$0.3 -0.009 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.55 0.37 USD |
-9.77
|
$919.08M 29.2M USD | $99.01K 3.15K USD | $11.55 0.37 USD | $11.55 0.37 USD | $919.08M 29.2M USD | 0 | -$0.53 -0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.2 0.48 USD |
-8.71
|
$911.58M 28.97M USD | $169.04K 5.37K USD | $15 0.48 USD | $16 0.51 USD | $911.58M 28.97M USD | 0 | -$1.77 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $124.16K 3.95K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $336.31K 10.69K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.9 0.57 USD |
-8.36
|
$879.57M 27.95M USD | $133.82K 4.25K USD | $17.55 0.56 USD | $18.65 0.59 USD | $879.57M 27.95M USD | 0 | -$1.08 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.6 0.53 USD |
-8.03
|
$877.6M 27.89M USD | $394.51K 12.54K USD | $16.6 0.53 USD | $17.45 0.55 USD | $877.6M 27.89M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $76.05K 2.42K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.9 0.22 USD |
-0.72
|
$851.54M 27.06M USD | $21.07K 669.54 USD | $6.76 0.21 USD | $7.03 0.22 USD | $851.54M 27.06M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.25 0.36 USD |
+1.35
|
$850.5M 27.02M USD | $262.73K 8.35K USD | $10.75 0.34 USD | $11.3 0.36 USD | $850.5M 27.02M USD | 6.32 | $1.78 0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15 0.48 USD |
-9.91
|
$843.49M 26.8M USD | $118.61K 3.77K USD | $15 0.48 USD | $15 0.48 USD | $843.49M 26.8M USD | 15.00 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $226.04K 7.18K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $23.3 0.74 USD |
+6.88
|
$839.95M 26.69M USD | $658.71K 20.93K USD | $21.1 0.67 USD | $23.45 0.75 USD | $839.95M 26.69M USD | 0 | -$0.13 -0.004 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $19.9 0.63 USD |
-9.55
|
$824.66M 26.2M USD | $562.59K 17.88K USD | $19.8 0.63 USD | $20.7 0.66 USD | $824.66M 26.2M USD | 12.28 | $1.62 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.25 0.45 USD |
-9.81
|
$814.71M 25.89M USD | $57.5K 1.83K USD | $14.25 0.45 USD | $14.65 0.47 USD | $814.71M 25.89M USD | 0 | -$0.5 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.2 0.99 USD |
-9.96
|
$811.2M 25.78M USD | $436.03K 13.86K USD | $31.2 0.99 USD | $33 1.05 USD | $811.2M 25.78M USD | 0 | -$0.86 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $11.5 0.37 USD |
-7.76
|
$795.58M 25.28M USD | $263.35K 8.37K USD | $11.25 0.36 USD | $11.5 0.37 USD | $795.58M 25.28M USD | 25.55 | $0.45 0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $17.85 0.57 USD |
-7.77
|
$772.73M 24.55M USD | $65.02K 2.07K USD | $17.7 0.56 USD | $18.45 0.59 USD | $772.73M 24.55M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
-10
|
$767.48M 24.39M USD | $8.75K 278.16 USD | $21.6 0.69 USD | $21.6 0.69 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.15 0.26 USD |
-9.35
|
$746.43M 23.72M USD | $588.17K 18.69K USD | $8.1 0.26 USD | $8.34 0.27 USD | $746.43M 23.72M USD | 815.00 | $0.01 0.0003 USD | |
| Mediera Corporation 5398.TWO | $14.6 0.46 USD |
-6.41
|
$722.2M 22.95M USD | $226.01K 7.18K USD | $14.05 0.45 USD | $14.6 0.46 USD | $722.2M 22.95M USD | 69.52 | $0.21 0.006 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
+1.93
|
$610.52M 19.4M USD | $20K 635.51 USD | $8.97 0.29 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Atech OEM Inc. 6109.TWO | $8.61 0.27 USD |
-9.75
|
$583.92M 18.55M USD | $373.16K 11.86K USD | $8.59 0.27 USD | $8.75 0.28 USD | $583.92M 18.55M USD | 0 | -$1.65 -0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.21 0.17 USD |
+2.76
|
$581.85M 18.49M USD | $6.02K 191.35 USD | $4.97 0.16 USD | $5.21 0.17 USD | $581.85M 18.49M USD | 10.63 | $0.49 0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $11.75 0.37 USD |
-9.96
|
$572.23M 18.18M USD | $90.03K 2.86K USD | $11.75 0.37 USD | $13 0.41 USD | $572.23M 18.18M USD | 0 | -$0.63 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.55 0.72 USD |
+12.5
|
$571.37M 18.16M USD | $44.46K 1.41K USD | $20 0.64 USD | $22.55 0.72 USD | $571.37M 18.16M USD | 0 | -$3.57 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $13.05 0.41 USD |
-10
|
$543.75M 17.28M USD | $56.77K 1.8K USD | $13.05 0.41 USD | $13.05 0.41 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.1 0.32 USD |
-0.98
|
$465.44M 14.79M USD | $43K 1.37K USD | $9.9 0.31 USD | $10.1 0.32 USD | $465.44M 14.79M USD | 0 | -$1.17 -0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $28.13 0.89 USD |
0
|
$0 0 USD | $209.11K 6.64K USD | $28.06 0.89 USD | $28.2 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.39 0.81 USD |
-3.09
|
$0 0 USD | $2.3M 73.15K USD | $25.36 0.81 USD | $25.49 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.36 0.93 USD |
-3.48
|
$0 0 USD | $44M 1.4M USD | $29.29 0.93 USD | $29.41 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.9 0.51 USD |
0
|
$0 0 USD | $74 2.35 USD | $15.77 0.5 USD | $15.9 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.23 1.21 USD |
-0.83
|
$0 0 USD | $614.47K 19.53K USD | $38.04 1.21 USD | $38.3 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.8 1.23 USD |
-0.54
|
$0 0 USD | $2K 63.55 USD | $38.8 1.23 USD | $38.92 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $31.91 1.01 USD |
-0.34
|
$0 0 USD | $110.58K 3.51K USD | $31.87 1.01 USD | $31.95 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.77 1.04 USD |
0
|
$0 0 USD | $244 7.75 USD | $32.66 1.04 USD | $32.9 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $43.35 1.38 USD |
-0.6
|
$0 0 USD | $48.54K 1.54K USD | $43.3 1.38 USD | $43.45 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.9 1.11 USD |
-2.4
|
$0 0 USD | $3.39M 107.59K USD | $34.88 1.11 USD | $35.76 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $37.8 1.2 USD |
+1.61
|
$0 0 USD | $21.45K 681.64 USD | $37.49 1.19 USD | $37.82 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $37.04 1.18 USD |
-2.01
|
$0 0 USD | $163.44K 5.19K USD | $37 1.18 USD | $37.18 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.71 0.98 USD |
-2.97
|
$0 0 USD | $608.62K 19.34K USD | $30.54 0.97 USD | $30.77 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $33.35 1.06 USD |
0
|
$0 0 USD | $161 5.12 USD | $33.35 1.06 USD | $34.22 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $34.81 1.11 USD |
-2.6
|
$0 0 USD | $71.8M 2.28M USD | $34.71 1.1 USD | $35.76 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $39.66 1.26 USD |
-1
|
$0 0 USD | $166.44K 5.29K USD | $39.61 1.26 USD | $40.04 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.89 1.17 USD |
-0.97
|
$0 0 USD | $26.16K 831.31 USD | $36.72 1.17 USD | $36.89 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.83 1.04 USD |
-2.58
|
$0 0 USD | $14K 444.85 USD | $32.48 1.03 USD | $33.6 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $51.3 1.63 USD |
-1.54
|
$0 0 USD | $543K 17.25K USD | $51.3 1.63 USD | $51.35 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $56.7 1.8 USD |
-3.41
|
$0 0 USD | $120.61K 3.83K USD | $56.7 1.8 USD | $56.9 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $30.16 0.96 USD |
-3.12
|
$0 0 USD | $1K 31.78 USD | $30.16 0.96 USD | $30.16 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $48.4 1.54 USD |
-0.37
|
$0 0 USD | $6.03M 191.45K USD | $48.39 1.54 USD | $48.61 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.39 1.16 USD |
-1.49
|
$0 0 USD | $511.66K 16.26K USD | $36.26 1.15 USD | $36.55 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.78 0.95 USD |
-3.09
|
$0 0 USD | $6.85M 217.7K USD | $29.72 0.94 USD | $29.91 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.51 1.13 USD |
-1.55
|
$0 0 USD | $24.22M 769.71K USD | $34.82 1.11 USD | $35.95 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.95 1.05 USD |
+0.15
|
$0 0 USD | $8.73M 277.29K USD | $32.94 1.05 USD | $33.12 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.57 1.16 USD |
-1.59
|
$0 0 USD | $1.36M 43.07K USD | $36.56 1.16 USD | $37.23 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $33.53 1.07 USD |
-1.82
|
$0 0 USD | $21K 667.28 USD | $33.36 1.06 USD | $33.54 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $29.95 0.95 USD |
-2.67
|
$0 0 USD | $24.03K 763.62 USD | $29.94 0.95 USD | $30.02 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.57 1.03 USD |
-1.45
|
$0 0 USD | $117.01K 3.72K USD | $32.52 1.03 USD | $32.94 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $33.95 1.08 USD |
-0.32
|
$0 0 USD | $24.9K 791.17 USD | $33.95 1.08 USD | $34.06 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $33.05 1.05 USD |
+1.91
|
$0 0 USD | $9.42M 299.29K USD | $32.64 1.04 USD | $33.3 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
+1.59
|
$42.86B 1.36B USD | $195.13K 6.2K USD | $190 6.04 USD | $193 6.13 USD | $42.86B 1.36B USD | 11.31 | $16.97 0.54 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $205 6.51 USD |
+2.76
|
$34.85B 1.11B USD | $276.33K 8.78K USD | $195 6.2 USD | $205 6.51 USD | $34.85B 1.11B USD | 15.47 | $13.25 0.42 USD | |
| Chief Telecom Inc. 6561.TWO | $393.5 12.5 USD |
-0.38
|
$30.68B 974.76M USD | $34.34K 1.09K USD | $384.5 12.22 USD | $395 12.55 USD | $30.68B 974.76M USD | 28.53 | $13.79 0.44 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.3 0.52 USD |
+1.24
|
$22.09B 702.01M USD | $17.2K 546.53 USD | $16.05 0.51 USD | $16.4 0.52 USD | $22.09B 702.01M USD | 4.00 | $4.07 0.13 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $278.5 8.85 USD |
+0.91
|
$20.14B 639.97M USD | $97.05K 3.08K USD | $273 8.67 USD | $279.5 8.88 USD | $20.14B 639.97M USD | 16.04 | $17.36 0.55 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $344.5 10.95 USD |
0
|
$18.76B 596.18M USD | $28.66K 910.68 USD | $332.5 10.57 USD | $352 11.18 USD | $18.76B 596.18M USD | 27.62 | $12.47 0.4 USD | |
| GFC. LTD. 4506.TWO | $101 3.21 USD |
+2.54
|
$17.88B 568.09M USD | $64.57K 2.05K USD | $99.1 3.15 USD | $101.5 3.23 USD | $17.88B 568.09M USD | 18.10 | $5.58 0.18 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
-5.75
|
$16.71B 530.84M USD | $91.67K 2.91K USD | $163 5.18 USD | $171 5.43 USD | $16.71B 530.84M USD | 13.00 | $12.61 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $95.9 3.05 USD |
-9.95
|
$14.37B 456.56M USD | $78.36K 2.49K USD | $95.9 3.05 USD | $95.9 3.05 USD | $14.37B 456.56M USD | 12.42 | $7.72 0.25 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $39.45 1.25 USD |
+0.13
|
$12.44B 395.28M USD | $17K 540.12 USD | $39.4 1.25 USD | $40.05 1.27 USD | $12.44B 395.28M USD | 21.09 | $1.87 0.06 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.4 2.65 USD |
+2.08
|
$11.38B 361.73M USD | $41.8K 1.33K USD | $79.8 2.54 USD | $83.4 2.65 USD | $11.38B 361.73M USD | 9.41 | $8.86 0.28 USD | |
| Tehmag Foods Corporation 1264.TWO | $286 9.09 USD |
+3.06
|
$10.6B 336.72M USD | $40.73K 1.29K USD | $277.5 8.82 USD | $287.5 9.14 USD | $10.6B 336.72M USD | 13.94 | $20.51 0.65 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $173.5 5.51 USD |
-3.08
|
$10.48B 333.09M USD | $63.06K 2K USD | $167 5.31 USD | $178 5.66 USD | $10.48B 333.09M USD | 11.44 | $15.16 0.48 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $171 5.43 USD |
0
|
$10.26B 326.01M USD | $45.39K 1.44K USD | $169 5.37 USD | $171 5.43 USD | $10.26B 326.01M USD | 13.60 | $12.57 0.4 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $29.25 0.93 USD |
0
|
$10.24B 325.3M USD | $33.07K 1.05K USD | $29.25 0.93 USD | $29.45 0.94 USD | $10.24B 325.3M USD | 0 | -$2.21 -0.07 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.6 2.59 USD |
-9.33
|
$10.17B 323.11M USD | $124.36K 3.95K USD | $81.2 2.58 USD | $87 2.76 USD | $10.17B 323.11M USD | 0 | -$0.68 -0.02 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.4 1.89 USD |
-4.96
|
$9.66B 307M USD | $19.38K 615.87 USD | $57.4 1.82 USD | $59.4 1.89 USD | $9.66B 307M USD | 25.16 | $2.36 0.07 USD | |
| Dimerco Express Corporation 5609.TWO | $68.3 2.17 USD |
-5.92
|
$9.61B 305.45M USD | $126.96K 4.03K USD | $67.6 2.15 USD | $70.5 2.24 USD | $9.61B 305.45M USD | 10.13 | $6.74 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||