Página de resultados 5 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.15 0.64 USD |
+0.25
|
$1.14B 36.31M USD | $11.45K 363.67 USD | $19.9 0.63 USD | $20.55 0.65 USD | $1.14B 36.31M USD | 0 | -$1.9 -0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $47.03K 1.49K USD | $2.35 0.07 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43 1.37 USD |
+2.87
|
$1.12B 35.52M USD | $107.73K 3.42K USD | $42.3 1.34 USD | $43.7 1.39 USD | $1.12B 35.52M USD | 0 | -$0.74 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.35 0.61 USD |
-1.02
|
$1.08B 34.42M USD | $157.93K 5.02K USD | $19.35 0.61 USD | $19.65 0.62 USD | $1.08B 34.42M USD | 0 | -$0.08 -0.002 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.45 1.03 USD |
-0.76
|
$1.06B 33.76M USD | $54.94K 1.75K USD | $31.8 1.01 USD | $33 1.05 USD | $1.06B 33.76M USD | 0 | -$4.64 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.96 0.28 USD |
-0.44
|
$1.06B 33.64M USD | $24.39K 774.9 USD | $8.94 0.28 USD | $8.96 0.28 USD | $1.06B 33.64M USD | 0 | -$0.2 -0.006 USD | |
| Mediera Corporation 5398.TWO | $21 0.67 USD |
+1.2
|
$1.04B 33.01M USD | $99.02K 3.15K USD | $20.65 0.66 USD | $21.35 0.68 USD | $1.04B 33.01M USD | 0 | -$0.02 -0.0006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.55 1.26 USD |
+0.51
|
$1.02B 32.52M USD | $249.68K 7.93K USD | $38.65 1.23 USD | $39.9 1.27 USD | $1.02B 32.52M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
+0.3
|
$1.02B 32.34M USD | $67.06K 2.13K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
-0.29
|
$1.02B 32.27M USD | $197.03K 6.26K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Avertronics Inc. 3597.TWO | $25.95 0.82 USD |
+9.96
|
$1.01B 32.16M USD | $1.02M 32.42K USD | $24.45 0.78 USD | $25.95 0.82 USD | $1.01B 32.16M USD | 19.65 | $1.32 0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.65 0.56 USD |
-1.12
|
$992.51M 31.54M USD | $186.78K 5.94K USD | $17.65 0.56 USD | $17.95 0.57 USD | $992.51M 31.54M USD | 19.83 | $0.89 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.2 0.51 USD |
-2.7
|
$971.55M 30.87M USD | $57.14K 1.82K USD | $16.2 0.51 USD | $16.65 0.53 USD | $971.55M 30.87M USD | 0 | -$1.79 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $10.5 0.33 USD |
-3.67
|
$962.1M 30.57M USD | $734.83K 23.35K USD | $10.35 0.33 USD | $11.1 0.35 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.8 1.3 USD |
+3.82
|
$950.58M 30.21M USD | $250.45K 7.96K USD | $38.75 1.23 USD | $41.5 1.32 USD | $950.58M 30.21M USD | 18.97 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.35 0.42 USD |
+3.09
|
$919.1M 29.2M USD | $217.87K 6.92K USD | $13.3 0.42 USD | $13.85 0.44 USD | $919.1M 29.2M USD | 58.04 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.75 0.37 USD |
-0.84
|
$897.72M 28.53M USD | $63.47K 2.02K USD | $11.7 0.37 USD | $11.95 0.38 USD | $897.72M 28.53M USD | 0 | -$0.61 -0.01 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $40K 1.27K USD | $26.05 0.83 USD | $26.5 0.84 USD | $857.18M 27.24M USD | 18.25 | $1.43 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $84.06K 2.67K USD | $19.2 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
0
|
$830.69M 26.4M USD | $157K 4.99K USD | $8.97 0.29 USD | $9.08 0.29 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23 0.73 USD |
-1.08
|
$817.23M 25.97M USD | $118.1K 3.75K USD | $23 0.73 USD | $23.3 0.74 USD | $817.23M 25.97M USD | 12.63 | $1.82 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.93
|
$773.96M 24.59M USD | $17.38K 552.29 USD | $10.7 0.34 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $80.6K 2.56K USD | $10.25 0.33 USD | $10.65 0.34 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-1.61
|
$562.22M 17.86M USD | $365.05K 11.6K USD | $11.9 0.38 USD | $12.35 0.39 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.17 0.23 USD |
-7.48
|
$542.05M 17.22M USD | $413.59K 13.14K USD | $6.88 0.22 USD | $7.75 0.25 USD | $542.05M 17.22M USD | 0 | -$0.76 -0.02 USD | |
| InterServ International Inc. 6169.TWO | $21.85 0.69 USD |
-2.67
|
$511.18M 16.24M USD | $92.09K 2.93K USD | $21.8 0.69 USD | $22.7 0.72 USD | $511.18M 16.24M USD | 0 | -$1.22 -0.03 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $24 0.76 USD |
+1.14
|
$0 0 USD | $101K 3.21K USD | $24 0.76 USD | $24 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.67 0.69 USD |
+1.55
|
$0 0 USD | $2.53M 80.33K USD | $21.61 0.69 USD | $21.71 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.1 0.8 USD |
+1.58
|
$0 0 USD | $32.14M 1.02M USD | $25.02 0.8 USD | $25.15 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.36 0.46 USD |
+0.98
|
$0 0 USD | $501.01K 15.92K USD | $14.27 0.45 USD | $14.36 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.22 1.09 USD |
+1.09
|
$0 0 USD | $858.22K 27.27K USD | $34.09 1.08 USD | $34.27 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.58 1.1 USD |
+0.44
|
$0 0 USD | $165.93K 5.27K USD | $34.55 1.1 USD | $34.58 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.9 0.92 USD |
+1.33
|
$0 0 USD | $283.93K 9.02K USD | $28.7 0.91 USD | $28.91 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.73 0.91 USD |
+1.06
|
$0 0 USD | $106.26K 3.38K USD | $28.68 0.91 USD | $28.76 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.43 1.22 USD |
+0.52
|
$0 0 USD | $263.46K 8.37K USD | $38.29 1.22 USD | $38.44 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.5 1 USD |
+0.93
|
$0 0 USD | $3.54M 112.5K USD | $31.47 1 USD | $31.58 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.23 1.12 USD |
+0.6
|
$0 0 USD | $246.87K 7.84K USD | $35.14 1.12 USD | $35.23 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.61 1.04 USD |
+0.87
|
$0 0 USD | $316.02K 10.04K USD | $32.52 1.03 USD | $32.65 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.12 0.83 USD |
+1.48
|
$0 0 USD | $5.37M 170.48K USD | $26.03 0.83 USD | $26.18 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.7 0.94 USD |
+1.33
|
$0 0 USD | $105.05K 3.34K USD | $29.66 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.37 0.97 USD |
+1.27
|
$0 0 USD | $551.09K 17.51K USD | $30.32 0.96 USD | $30.41 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.19 0.99 USD |
+1.1
|
$0 0 USD | $2.85M 90.69K USD | $31.12 0.99 USD | $31.25 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.06 1.15 USD |
+1.04
|
$0 0 USD | $570.1K 18.11K USD | $35.9 1.14 USD | $36.12 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.13 1.05 USD |
+1.04
|
$0 0 USD | $1.87M 59.26K USD | $33.09 1.05 USD | $33.18 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.33 0.93 USD |
+1.17
|
$0 0 USD | $255K 8.1K USD | $29.29 0.93 USD | $29.33 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.73 1.45 USD |
+1.35
|
$0 0 USD | $102K 3.24K USD | $45.73 1.45 USD | $45.75 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.99 1.56 USD |
+1.53
|
$0 0 USD | $554.12K 17.61K USD | $48.91 1.55 USD | $49.08 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.33 0.87 USD |
+1
|
$0 0 USD | $141.11K 4.48K USD | $27.32 0.87 USD | $27.35 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.2 1.37 USD |
+0.54
|
$0 0 USD | $2.61M 83.02K USD | $43 1.37 USD | $43.21 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.19 1.05 USD |
+1.1
|
$0 0 USD | $401.4K 12.75K USD | $33.14 1.05 USD | $33.25 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.37 0.81 USD |
+1.52
|
$0 0 USD | $10.98M 348.91K USD | $25.3 0.8 USD | $25.44 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.36 1 USD |
+1.06
|
$0 0 USD | $1.47M 46.84K USD | $31.26 0.99 USD | $31.42 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $28.93 0.92 USD |
+0.56
|
$0 0 USD | $1.92M 60.9K USD | $28.84 0.92 USD | $28.94 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.22 1.02 USD |
+1.1
|
$0 0 USD | $216.19K 6.87K USD | $32.18 1.02 USD | $32.24 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.05 0.95 USD |
+1.35
|
$0 0 USD | $238K 7.56K USD | $29.9 0.95 USD | $30.05 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.8 0.85 USD |
+1.06
|
$0 0 USD | $131.08K 4.16K USD | $26.79 0.85 USD | $26.81 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.54 0.94 USD |
+1.2
|
$0 0 USD | $143.08K 4.55K USD | $29.44 0.94 USD | $29.55 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.72 0.98 USD |
+0.95
|
$0 0 USD | $167.34K 5.32K USD | $30.59 0.97 USD | $30.73 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.26 0.87 USD |
+1.56
|
$0 0 USD | $5.1M 162.13K USD | $27.19 0.86 USD | $27.32 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
-0.24
|
$45.76B 1.45B USD | $77.02K 2.45K USD | $205 6.51 USD | $206.5 6.56 USD | $45.76B 1.45B USD | 11.60 | $17.67 0.56 USD | |
| Chief Telecom Inc. 6561.TWO | $397 12.61 USD |
+0.76
|
$30.95B 983.43M USD | $16.74K 531.92 USD | $395 12.55 USD | $401 12.74 USD | $30.95B 983.43M USD | 27.91 | $14.22 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.15 0.48 USD |
-0.98
|
$21.97B 698.16M USD | $43.75K 1.39K USD | $15.05 0.48 USD | $15.35 0.49 USD | $21.97B 698.16M USD | 3.72 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397 12.61 USD |
+1.53
|
$21.62B 687.04M USD | $7.23K 229.8 USD | $397 12.61 USD | $397 12.61 USD | $21.62B 687.04M USD | 29.78 | $13.33 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $291 9.25 USD |
+0.34
|
$21.05B 668.92M USD | $38.14K 1.21K USD | $289.5 9.2 USD | $291 9.25 USD | $21.05B 668.92M USD | 16.42 | $17.72 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $114 3.62 USD |
+0.88
|
$20.18B 641.21M USD | $83.58K 2.66K USD | $113 3.59 USD | $114 3.62 USD | $20.18B 641.21M USD | 19.45 | $5.86 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
-1.02
|
$16.52B 524.97M USD | $182.63K 5.8K USD | $194 6.16 USD | $198 6.29 USD | $16.52B 524.97M USD | 14.75 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+0.99
|
$16.12B 512.08M USD | $312.34K 9.92K USD | $6.01 0.19 USD | $6.33 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $235.5 7.48 USD |
+0.64
|
$14.23B 452.11M USD | $69.82K 2.22K USD | $233.5 7.42 USD | $236 7.5 USD | $14.23B 452.11M USD | 15.31 | $15.38 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $43.2 1.37 USD |
+1.41
|
$13.23B 420.25M USD | $56.88K 1.81K USD | $42.7 1.36 USD | $43.2 1.37 USD | $13.23B 420.25M USD | 20.76 | $2.08 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $319.5 10.15 USD |
+0.16
|
$11.84B 376.16M USD | $12.88K 409.33 USD | $319 10.14 USD | $320 10.17 USD | $11.84B 376.16M USD | 15.47 | $20.64 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.9 2.63 USD |
+0.12
|
$11.32B 359.56M USD | $38.32K 1.22K USD | $81.5 2.59 USD | $83.5 2.65 USD | $11.32B 359.56M USD | 9.35 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
+0.49
|
$10.78B 342.54M USD | $6K 190.78 USD | $30.5 0.97 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
+0.57
|
$10.65B 338.26M USD | $66.32K 2.11K USD | $175 5.56 USD | $177 5.62 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
0
|
$10.11B 321.3M USD | $49.19K 1.56K USD | $63.2 2.01 USD | $65.3 2.07 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.9 2.6 USD |
-2.38
|
$10.04B 319.11M USD | $130.78K 4.16K USD | $81.7 2.6 USD | $83.9 2.67 USD | $10.04B 319.11M USD | 0 | -$0.55 -0.01 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $149.5 4.75 USD |
+3.1
|
$9.99B 317.33M USD | $466.67K 14.83K USD | $145.5 4.62 USD | $153 4.86 USD | $9.99B 317.33M USD | 3737.50 | $0.04 0.001 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.19
|
$9.93B 315.52M USD | $39.96K 1.27K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.93B 315.52M USD | 13.94 | $3.75 0.12 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.2 1.88 USD |
-1.17
|
$9.63B 305.96M USD | $4.16K 132.19 USD | $59.2 1.88 USD | $59.3 1.88 USD | $9.63B 305.96M USD | 26.19 | $2.26 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.2 2.96 USD |
+0.65
|
$9.51B 302.17M USD | $66.72K 2.12K USD | $92 2.92 USD | $93.3 2.96 USD | $9.51B 302.17M USD | 12.36 | $7.54 0.24 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $38.09K 1.21K USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $18.45K 586.29 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $143 4.54 USD |
-0.69
|
$8.94B 284M USD | $22.68K 720.5 USD | $142.5 4.53 USD | $144.5 4.59 USD | $8.94B 284M USD | 16.19 | $8.83 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $181 5.75 USD |
+1.69
|
$8.85B 281.31M USD | $64.88K 2.06K USD | $178 5.66 USD | $182 5.78 USD | $8.85B 281.31M USD | 20.82 | $8.69 0.28 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $22.1K 702.33 USD | $96 3.05 USD | $96.9 3.08 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
+2.13
|
$8.43B 267.92M USD | $8K 254.2 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 115.94 | $2.07 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139 4.42 USD |
+0.36
|
$8.35B 265.27M USD | $43.54K 1.38K USD | $138.5 4.4 USD | $141 4.48 USD | $8.35B 265.27M USD | 17.66 | $7.87 0.25 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
0
|
$8.14B 258.68M USD | $33.42K 1.06K USD | $35.45 1.13 USD | $36.65 1.16 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| King House CO., Ltd. 4419.TWO | $47.8 1.52 USD |
-0.1
|
$8.09B 256.93M USD | $6K 190.65 USD | $47.8 1.52 USD | $47.8 1.52 USD | $8.09B 256.93M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.55K 112.74 USD | $208 6.61 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
0
|
$8.04B 255.43M USD | $46.82K 1.49K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.04 | $7.71 0.24 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
+1.13
|
$7.97B 253.29M USD | $50.51K 1.6K USD | $133 4.23 USD | $134.5 4.27 USD | $7.97B 253.29M USD | 14.74 | $9.12 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-0.87
|
$7.87B 250M USD | $94.18K 2.99K USD | $113 3.59 USD | $115 3.65 USD | $7.87B 250M USD | 19.32 | $5.9 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.33
|
$7.86B 249.88M USD | $24.15K 767.44 USD | $61.1 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||