Página de resultados 5 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.45
|
$1.06B 33.79M USD | $29.71K 944.17 USD | $8.99 0.29 USD | $9.06 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| Avertronics Inc. 3597.TWO | $24.8 0.79 USD |
-4.43
|
$1.06B 33.79M USD | $408.51K 12.98K USD | $24.8 0.79 USD | $25.8 0.82 USD | $1.06B 33.79M USD | 20.66 | $1.2 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.05 0.54 USD |
+0.89
|
$1.02B 32.55M USD | $324.69K 10.32K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.02B 32.55M USD | 0 | -$1.34 -0.04 USD | |
| Mediera Corporation 5398.TWO | $20.45 0.65 USD |
-2.62
|
$1.02B 32.53M USD | $67K 2.13K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.02B 32.53M USD | 0 | -$0.02 -0.0006 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.2 1.25 USD |
-0.88
|
$1.01B 32.23M USD | $239.1K 7.6K USD | $38.8 1.23 USD | $40.2 1.28 USD | $1.01B 32.23M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.1 0.45 USD |
+5.62
|
$1B 31.8M USD | $702.55K 22.32K USD | $13.85 0.44 USD | $14.65 0.47 USD | $1B 31.8M USD | 64.09 | $0.22 0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+0.57
|
$998.13M 31.72M USD | $127.55K 4.05K USD | $17.55 0.56 USD | $17.75 0.56 USD | $998.13M 31.72M USD | 20.17 | $0.88 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.25 0.52 USD |
+0.31
|
$974.55M 30.97M USD | $40.36K 1.28K USD | $16.25 0.52 USD | $16.8 0.53 USD | $974.55M 30.97M USD | 0 | -$1.84 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $10.5 0.33 USD |
0
|
$962.1M 30.57M USD | $257.8K 8.19K USD | $10.35 0.33 USD | $10.65 0.34 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.2 1.25 USD |
-3.92
|
$948.17M 30.13M USD | $143.57K 4.56K USD | $39.2 1.25 USD | $40.8 1.3 USD | $948.17M 30.13M USD | 18.93 | $2.07 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.95 0.38 USD |
+1.7
|
$913M 29.01M USD | $69.12K 2.2K USD | $11.65 0.37 USD | $11.95 0.38 USD | $913M 29.01M USD | 0 | -$0.62 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.55 0.62 USD |
+1.3
|
$846.32M 26.89M USD | $63.01K 2K USD | $19.4 0.62 USD | $19.75 0.63 USD | $846.32M 26.89M USD | 0 | -$0.85 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.35 0.74 USD |
+1.52
|
$829.66M 26.36M USD | $18.19K 577.96 USD | $23.1 0.73 USD | $23.35 0.74 USD | $829.66M 26.36M USD | 12.69 | $1.84 0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.9 0.28 USD |
-1.87
|
$815.12M 25.9M USD | $48.01K 1.53K USD | $8.85 0.28 USD | $8.93 0.28 USD | $815.12M 25.9M USD | 177.99 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
0
|
$773.96M 24.59M USD | $8.42K 267.64 USD | $10.65 0.34 USD | $10.7 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $49.73K 1.58K USD | $10.35 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.6 0.4 USD |
+3.28
|
$580.65M 18.45M USD | $121K 3.84K USD | $12.1 0.38 USD | $12.8 0.41 USD | $580.65M 18.45M USD | 0 | -$1.32 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.49 0.24 USD |
+4.39
|
$566.24M 17.99M USD | $189.28K 6.01K USD | $7.24 0.23 USD | $7.7 0.24 USD | $566.24M 17.99M USD | 0 | -$0.76 -0.02 USD | |
| InterServ International Inc. 6169.TWO | $21.9 0.7 USD |
+0.23
|
$512.35M 16.28M USD | $44.63K 1.42K USD | $21.6 0.69 USD | $22.2 0.71 USD | $512.35M 16.28M USD | 0 | -$1.22 -0.03 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.98 0.76 USD |
-0.08
|
$0 0 USD | $111K 3.53K USD | $23.97 0.76 USD | $24.04 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.63 0.69 USD |
-0.18
|
$0 0 USD | $714.76K 22.71K USD | $21.62 0.69 USD | $21.73 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.05 0.8 USD |
-0.2
|
$0 0 USD | $14.55M 462.29K USD | $25.04 0.8 USD | $25.18 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.36 0.46 USD |
0
|
$0 0 USD | $99 3.15 USD | $14.27 0.45 USD | $14.36 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.18 1.09 USD |
-0.12
|
$0 0 USD | $2.3M 73.05K USD | $34.17 1.09 USD | $34.31 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.6 1.1 USD |
+0.06
|
$0 0 USD | $112.64K 3.58K USD | $34.57 1.1 USD | $34.61 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.86 0.92 USD |
-0.14
|
$0 0 USD | $57.76K 1.84K USD | $28.82 0.92 USD | $28.93 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.75 0.91 USD |
+0.07
|
$0 0 USD | $110.07K 3.5K USD | $28.75 0.91 USD | $28.83 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.39 1.22 USD |
-0.1
|
$0 0 USD | $38.13K 1.21K USD | $38.39 1.22 USD | $38.48 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.48 1 USD |
-0.06
|
$0 0 USD | $1.64M 51.97K USD | $31.47 1 USD | $31.61 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.26 1.12 USD |
+0.09
|
$0 0 USD | $131.63K 4.18K USD | $35.19 1.12 USD | $35.27 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.59 1.04 USD |
-0.06
|
$0 0 USD | $172.21K 5.47K USD | $32.57 1.03 USD | $32.67 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.08 0.83 USD |
-0.15
|
$0 0 USD | $963.54K 30.62K USD | $26.07 0.83 USD | $26.19 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.68 0.94 USD |
-0.07
|
$0 0 USD | $53K 1.68K USD | $29.68 0.94 USD | $29.75 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.37 0.97 USD |
0
|
$0 0 USD | $12K 381.3 USD | $30.37 0.97 USD | $30.43 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.16 0.99 USD |
-0.1
|
$0 0 USD | $1.56M 49.59K USD | $31.15 0.99 USD | $31.29 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.03 1.14 USD |
-0.08
|
$0 0 USD | $994.83K 31.61K USD | $36.02 1.14 USD | $36.22 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.1 1.05 USD |
-0.09
|
$0 0 USD | $451.09K 14.33K USD | $33.1 1.05 USD | $33.17 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.26 0.93 USD |
-0.24
|
$0 0 USD | $40K 1.27K USD | $29.26 0.93 USD | $29.32 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.73 1.45 USD |
0
|
$0 0 USD | $64 2.03 USD | $45.73 1.45 USD | $45.75 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.9 1.55 USD |
-0.18
|
$0 0 USD | $101K 3.21K USD | $48.9 1.55 USD | $48.9 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.33 0.87 USD |
0
|
$0 0 USD | $106.38K 3.38K USD | $27.33 0.87 USD | $27.35 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.2 1.37 USD |
0
|
$0 0 USD | $841.6K 26.74K USD | $43.18 1.37 USD | $43.31 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.14 1.05 USD |
-0.15
|
$0 0 USD | $173.17K 5.5K USD | $33.13 1.05 USD | $33.26 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.32 0.8 USD |
-0.2
|
$0 0 USD | $4.33M 137.69K USD | $25.31 0.8 USD | $25.44 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.34 1 USD |
-0.06
|
$0 0 USD | $1.68M 53.47K USD | $31.34 1 USD | $31.47 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $28.92 0.92 USD |
-0.03
|
$0 0 USD | $1.11M 35.38K USD | $28.91 0.92 USD | $28.98 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.2 1.02 USD |
-0.06
|
$0 0 USD | $102.96K 3.27K USD | $32.2 1.02 USD | $32.36 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30 0.95 USD |
-0.17
|
$0 0 USD | $100K 3.18K USD | $30 0.95 USD | $30 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.8 0.85 USD |
0
|
$0 0 USD | $131.08K 4.16K USD | $26.79 0.85 USD | $26.81 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.51 0.94 USD |
-0.1
|
$0 0 USD | $246.16K 7.82K USD | $29.5 0.94 USD | $29.63 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.71 0.98 USD |
-0.03
|
$0 0 USD | $23.32K 741.13 USD | $30.7 0.98 USD | $30.75 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.2 0.86 USD |
-0.22
|
$0 0 USD | $1.43M 45.48K USD | $27.18 0.86 USD | $27.33 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
+0.73
|
$46.09B 1.46B USD | $33.05K 1.05K USD | $205 6.51 USD | $206.5 6.56 USD | $46.09B 1.46B USD | 11.66 | $17.71 0.56 USD | |
| Chief Telecom Inc. 6561.TWO | $400.5 12.73 USD |
+0.88
|
$31.22B 992.1M USD | $23.83K 757.05 USD | $392.5 12.47 USD | $400.5 12.73 USD | $31.22B 992.1M USD | 28.10 | $14.25 0.45 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397 12.61 USD |
0
|
$21.95B 697.58M USD | $4.01K 127.39 USD | $397 12.61 USD | $398 12.65 USD | $21.95B 697.58M USD | 30.21 | $13.14 0.42 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15 0.48 USD |
-0.98
|
$21.9B 695.81M USD | $225.87K 7.18K USD | $14.95 0.48 USD | $15.4 0.49 USD | $21.9B 695.81M USD | 3.71 | $4.04 0.13 USD | |
| ECOVE Environment Corp. 6803.TWO | $290.5 9.23 USD |
-0.17
|
$21.02B 667.78M USD | $23.64K 751.07 USD | $290.5 9.23 USD | $292 9.28 USD | $21.02B 667.78M USD | 16.39 | $17.72 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $114.5 3.64 USD |
+0.44
|
$20.45B 649.72M USD | $55.73K 1.77K USD | $113.5 3.61 USD | $114.5 3.64 USD | $20.45B 649.72M USD | 19.67 | $5.82 0.18 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195.5 6.21 USD |
+0.26
|
$16.56B 526.32M USD | $68.72K 2.18K USD | $193 6.13 USD | $196 6.23 USD | $16.56B 526.32M USD | 14.63 | $13.36 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.33
|
$16.06B 510.41M USD | $57K 1.81K USD | $6.05 0.19 USD | $6.3 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $237 7.53 USD |
+0.64
|
$14.41B 457.9M USD | $30.74K 976.8 USD | $234 7.44 USD | $237 7.53 USD | $14.41B 457.9M USD | 15.50 | $15.29 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $43.65 1.39 USD |
+1.04
|
$13.36B 424.62M USD | $13.31K 423.02 USD | $43.4 1.38 USD | $43.75 1.39 USD | $13.36B 424.62M USD | 20.98 | $2.08 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.16
|
$11.86B 376.75M USD | $6.9K 219.09 USD | $319.5 10.15 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82 2.61 USD |
-1.09
|
$11.19B 355.66M USD | $8.88K 282.16 USD | $81.5 2.59 USD | $83.4 2.65 USD | $11.19B 355.66M USD | 9.25 | $8.86 0.28 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $90 2.86 USD |
+9.89
|
$11.04B 350.67M USD | $78.97K 2.51K USD | $90 2.86 USD | $90 2.86 USD | $11.04B 350.67M USD | 0 | -$0.55 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
-0.97
|
$10.73B 340.86M USD | $8.1K 257.35 USD | $30 0.95 USD | $30.5 0.97 USD | $10.73B 340.86M USD | 0 | -$2.89 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
0
|
$10.71B 340.19M USD | $15.27K 485.15 USD | $175 5.56 USD | $176.5 5.61 USD | $10.71B 340.19M USD | 14.10 | $12.51 0.4 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
+0.61
|
$10.17B 323.27M USD | $76.8K 2.44K USD | $63.8 2.03 USD | $66.1 2.1 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
+0.38
|
$9.97B 316.72M USD | $31.07K 987.13 USD | $52 1.65 USD | $52.7 1.67 USD | $9.97B 316.72M USD | 14.03 | $3.74 0.12 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $146.5 4.66 USD |
-2.01
|
$9.79B 310.96M USD | $111.78K 3.55K USD | $146 4.64 USD | $151 4.8 USD | $9.79B 310.96M USD | 3662.50 | $0.04 0.001 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60 1.91 USD |
+1.35
|
$9.76B 310.1M USD | $1K 31.78 USD | $60 1.91 USD | $60 1.91 USD | $9.76B 310.1M USD | 26.54 | $2.26 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.4 2.97 USD |
+0.21
|
$9.59B 304.78M USD | $41.1K 1.31K USD | $92.5 2.94 USD | $93.7 2.98 USD | $9.59B 304.78M USD | 12.46 | $7.49 0.24 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 297.9M USD | $20.79K 660.61 USD | $122.5 3.89 USD | $123 3.91 USD | $9.38B 297.9M USD | 14.59 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
+1.03
|
$9.26B 294.32M USD | $32.03K 1.02K USD | $195 6.2 USD | $198.5 6.31 USD | $9.26B 294.32M USD | 13.45 | $14.53 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $145 4.61 USD |
+1.4
|
$9.06B 287.97M USD | $9.97K 316.7 USD | $143 4.54 USD | $145 4.61 USD | $9.06B 287.97M USD | 16.43 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+0.55
|
$8.9B 282.86M USD | $42.57K 1.35K USD | $181 5.75 USD | $183 5.81 USD | $8.9B 282.86M USD | 20.94 | $8.69 0.28 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97 3.08 USD |
+1.04
|
$8.61B 273.61M USD | $24.26K 770.74 USD | $96.1 3.05 USD | $97.1 3.09 USD | $8.61B 273.61M USD | 21.31 | $4.55 0.14 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $141 4.48 USD |
+1.44
|
$8.5B 270.06M USD | $65.68K 2.09K USD | $138 4.38 USD | $141.5 4.5 USD | $8.5B 270.06M USD | 18.00 | $7.83 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
0
|
$8.43B 267.92M USD | $1 0.03 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 116.50 | $2.06 0.07 USD | |
| Bioteque Corporation 4107.TWO | $117 3.72 USD |
+0.86
|
$8.11B 257.63M USD | $29.41K 934.61 USD | $116 3.69 USD | $117 3.72 USD | $8.11B 257.63M USD | 15.17 | $7.71 0.24 USD | |
| King House CO., Ltd. 4419.TWO | $47.8 1.52 USD |
0
|
$8.09B 256.93M USD | $6K 190.65 USD | $47.8 1.52 USD | $47.8 1.52 USD | $8.09B 256.93M USD | 0 | -$1.09 -0.03 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
0
|
$8.06B 256.14M USD | $5.15K 163.64 USD | $134.5 4.27 USD | $134.5 4.27 USD | $8.06B 256.14M USD | 14.89 | $9.03 0.29 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.1 1.15 USD |
-1.1
|
$8.05B 255.84M USD | $43.53K 1.38K USD | $35.35 1.12 USD | $36.5 1.16 USD | $8.05B 255.84M USD | 66.85 | $0.54 0.02 USD | |
| TTFB Company Limited 2729.TWO | $206.5 6.56 USD |
-0.72
|
$8B 254.07M USD | $12.15K 385.91 USD | $206.5 6.56 USD | $207 6.58 USD | $8B 254.07M USD | 22.81 | $9.05 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
+1.32
|
$7.97B 253.29M USD | $44.59K 1.42K USD | $114 3.62 USD | $115.5 3.67 USD | $7.97B 253.29M USD | 19.37 | $5.96 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
0
|
$7.86B 249.88M USD | $8.07K 256.39 USD | $61.1 1.94 USD | $61.2 1.94 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.45 1.57 USD |
-0.9
|
$7.47B 237.49M USD | $94.26K 3K USD | $49.35 1.57 USD | $49.85 1.58 USD | $7.47B 237.49M USD | 14.71 | $3.36 0.11 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $122 3.88 USD |
+2.09
|
$7.35B 233.59M USD | $68.47K 2.18K USD | $119 3.78 USD | $122.5 3.89 USD | $7.35B 233.59M USD | 15.02 | $8.12 0.26 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+1.77
|
$7.2B 228.67M USD | $9.15K 290.58 USD | $112.5 3.57 USD | $115 3.65 USD | $7.2B 228.67M USD | 14.74 | $7.8 0.25 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
+0.71
|
$6.96B 221.05M USD | $27.24K 865.69 USD | $139.5 4.43 USD | $141 4.48 USD | $6.96B 221.05M USD | 10.42 | $13.52 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.2 1.91 USD |
+2.03
|
$6.86B 218.11M USD | $149.49K 4.75K USD | $59.7 1.9 USD | $60.6 1.93 USD | $6.86B 218.11M USD | 8.26 | $7.28 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||