Página de resultados 6 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Ceramic X Corporation 3152.TWO | $129 4.1 USD |
-9.79
|
$8.9B 282.9M USD | $23.34K 741.73 USD | $129 4.1 USD | $129 4.1 USD | $8.9B 282.9M USD | 20.80 | $6.2 0.2 USD | |
| Dimerco Data System Corporation 5403.TWO | $113.5 3.61 USD |
-0.87
|
$8.65B 274.89M USD | $172.49K 5.48K USD | $111 3.53 USD | $114.5 3.64 USD | $8.65B 274.89M USD | 13.80 | $8.22 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $170 5.4 USD |
-8.6
|
$8.32B 264.21M USD | $238.09K 7.57K USD | $167.5 5.32 USD | $173 5.5 USD | $8.32B 264.21M USD | 15.46 | $10.99 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $132.5 4.21 USD |
-5.02
|
$8.28B 263.14M USD | $131.76K 4.19K USD | $130.5 4.15 USD | $134 4.26 USD | $8.28B 263.14M USD | 15.46 | $8.57 0.27 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $88.5 2.81 USD |
0
|
$7.86B 249.64M USD | $15.4K 489.37 USD | $88 2.8 USD | $88.5 2.81 USD | $7.86B 249.64M USD | 19.88 | $4.45 0.14 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $161 5.12 USD |
-7.18
|
$7.62B 242.25M USD | $152.41K 4.84K USD | $160 5.08 USD | $168 5.34 USD | $7.62B 242.25M USD | 11.45 | $14.05 0.45 USD | |
| King House CO., Ltd. 4419.TWO | $45 1.43 USD |
-9.73
|
$7.61B 241.88M USD | $5.05K 160.47 USD | $45 1.43 USD | $45 1.43 USD | $7.61B 241.88M USD | 0 | -$0.72 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $109 3.46 USD |
-1.8
|
$7.55B 240.01M USD | $156.06K 4.96K USD | $106 3.37 USD | $112.5 3.57 USD | $7.55B 240.01M USD | 14.36 | $7.59 0.24 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $124.5 3.96 USD |
+3.75
|
$7.38B 234.45M USD | $75.1K 2.39K USD | $120 3.81 USD | $127.5 4.05 USD | $7.38B 234.45M USD | 13.95 | $8.92 0.28 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
-4.2
|
$7.32B 232.49M USD | $32.15K 1.02K USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.6 1.51 USD |
-9.33
|
$7.19B 228.57M USD | $336.33K 10.69K USD | $47.25 1.5 USD | $49.75 1.58 USD | $7.19B 228.57M USD | 11.90 | $4 0.13 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| TTFB Company Limited 2729.TWO | $179 5.69 USD |
-0.56
|
$7B 222.55M USD | $12.61K 400.53 USD | $179 5.69 USD | $183 5.81 USD | $7B 222.55M USD | 19.84 | $9.02 0.29 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $22 0.7 USD |
-0.23
|
$6.88B 218.51M USD | $85.2K 2.71K USD | $22 0.7 USD | $22.5 0.71 USD | $6.88B 218.51M USD | 15.60 | $1.41 0.04 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.5 2.59 USD |
+5.3
|
$6.7B 212.77M USD | $62.96K 2K USD | $79.2 2.52 USD | $84.8 2.69 USD | $6.7B 212.77M USD | 12.63 | $6.45 0.2 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $64.3 2.04 USD |
-9.82
|
$6.36B 202.24M USD | $401.79K 12.77K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.36B 202.24M USD | 14.44 | $4.45 0.14 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $103 3.27 USD |
+4.04
|
$6.36B 202.07M USD | $23.27K 739.32 USD | $98.5 3.13 USD | $105 3.34 USD | $6.36B 202.07M USD | 14.14 | $7.28 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $125 3.97 USD |
-6.02
|
$6.28B 199.51M USD | $214.57K 6.82K USD | $121.5 3.86 USD | $127 4.04 USD | $6.28B 199.51M USD | 9.21 | $13.57 0.43 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $86.2 2.74 USD |
+1.17
|
$6.26B 198.85M USD | $76.79K 2.44K USD | $85.4 2.71 USD | $91.7 2.91 USD | $6.26B 198.85M USD | 14.06 | $6.13 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.3 1.73 USD |
-1.81
|
$6.16B 195.73M USD | $56.14K 1.78K USD | $54.3 1.73 USD | $55.4 1.76 USD | $6.16B 195.73M USD | 7.25 | $7.48 0.24 USD | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
+0.36
|
$6.14B 195.22M USD | $30.8K 978.58 USD | $137.5 4.37 USD | $139 4.42 USD | $6.14B 195.22M USD | 17.10 | $8.07 0.26 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133 4.23 USD |
+1.92
|
$5.99B 190.38M USD | $66.5K 2.11K USD | $127.5 4.05 USD | $133 4.23 USD | $5.99B 190.38M USD | 12.61 | $10.54 0.33 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.5 1.1 USD |
-0.43
|
$5.91B 187.9M USD | $6.3K 200.25 USD | $34.5 1.1 USD | $34.5 1.1 USD | $5.91B 187.9M USD | 0 | -$0.56 -0.01 USD | |
| Feedback Technology Corp. 8091.TWO | $110 3.5 USD |
-2.65
|
$5.8B 184.41M USD | $178.82K 5.68K USD | $108.5 3.45 USD | $112.5 3.57 USD | $5.8B 184.41M USD | 15.17 | $7.25 0.23 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.5 1.16 USD |
-5.37
|
$5.69B 180.84M USD | $93.67K 2.98K USD | $35 1.11 USD | $36.5 1.16 USD | $5.69B 180.84M USD | 17.71 | $2.06 0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43.9 1.39 USD |
-6.6
|
$5.67B 180.07M USD | $93.8K 2.98K USD | $42.45 1.35 USD | $43.9 1.39 USD | $5.67B 180.07M USD | 0 | -$1.32 -0.04 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $134 4.26 USD |
0
|
$5.66B 179.78M USD | $47.12K 1.5K USD | $131.5 4.18 USD | $138 4.38 USD | $5.66B 179.78M USD | 13.33 | $10.05 0.32 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
-9.92
|
$5.64B 179.2M USD | $213.87K 6.8K USD | $59.9 1.9 USD | $60.9 1.94 USD | $5.64B 179.2M USD | 38.89 | $1.54 0.05 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $211 6.7 USD |
0
|
$5.63B 178.97M USD | $51 1.62 USD | $209 6.64 USD | $215 6.83 USD | $5.63B 178.97M USD | 13.47 | $15.66 0.5 USD | |
| HIM International Music Inc. 8446.TWO | $102.5 3.26 USD |
-0.49
|
$5.42B 172.34M USD | $172.56K 5.48K USD | $99 3.15 USD | $102.5 3.26 USD | $5.42B 172.34M USD | 8.98 | $11.41 0.36 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.4 1.44 USD |
-9.92
|
$5.36B 170.44M USD | $52.6K 1.67K USD | $45.4 1.44 USD | $45.4 1.44 USD | $5.36B 170.44M USD | 7.57 | $5.99 0.19 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $145.5 4.62 USD |
-9.91
|
$5.11B 162.43M USD | $27.33K 868.32 USD | $145.5 4.62 USD | $145.5 4.62 USD | $5.11B 162.43M USD | 14.30 | $10.17 0.32 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $41.25 1.31 USD |
0
|
$5.04B 160.24M USD | $40.2K 1.28K USD | $40.95 1.3 USD | $41.75 1.33 USD | $5.04B 160.24M USD | 17.78 | $2.32 0.07 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.8 1.9 USD |
-9.53
|
$5.01B 159.23M USD | $144.13K 4.58K USD | $59.5 1.89 USD | $60.5 1.92 USD | $5.01B 159.23M USD | 10.64 | $5.62 0.18 USD | |
| Acer Cyber Security Inc. 6690.TWO | $166 5.27 USD |
-9.78
|
$4.98B 158.24M USD | $27.8K 883.45 USD | $166 5.27 USD | $166 5.27 USD | $4.98B 158.24M USD | 16.50 | $10.06 0.32 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21.26 0.68 USD |
0
|
$4.83B 153.58M USD | $3.5K 111.21 USD | $21.02 0.67 USD | $21.26 0.68 USD | $4.83B 153.58M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $55 1.75 USD |
-9.84
|
$4.82B 153.05M USD | $108.19K 3.44K USD | $54.9 1.74 USD | $56 1.78 USD | $4.82B 153.05M USD | 1.56 | $35.23 1.12 USD | |
| Enrestec Inc. 7507.TWO | $46.4 1.47 USD |
-3.93
|
$4.74B 150.53M USD | $39.42K 1.25K USD | $44.2 1.4 USD | $46.4 1.47 USD | $4.74B 150.53M USD | 74.83 | $0.62 0.02 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.1 2.48 USD |
-4.05
|
$4.68B 148.84M USD | $49.67K 1.58K USD | $74.7 2.37 USD | $78.6 2.5 USD | $4.68B 148.84M USD | 8.79 | $8.88 0.28 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
+3.99
|
$4.64B 147.51M USD | $1K 31.78 USD | $29.95 0.95 USD | $29.95 0.95 USD | $4.64B 147.51M USD | 54.45 | $0.55 0.02 USD | |
| ICARES Medicus, Inc. 6612.TWO | $107 3.4 USD |
-1.83
|
$4.61B 146.46M USD | $54.27K 1.72K USD | $106 3.37 USD | $109 3.46 USD | $4.61B 146.46M USD | 44.58 | $2.4 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | $118.5 3.77 USD |
-7.51
|
$4.58B 145.44M USD | $71.31K 2.27K USD | $116 3.69 USD | $120 3.81 USD | $4.58B 145.44M USD | 25.48 | $4.65 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $121.5 3.86 USD |
0
|
$4.55B 144.5M USD | $29 0.92 USD | $116.5 3.7 USD | $121.5 3.86 USD | $4.55B 144.5M USD | 40.50 | $3 0.1 USD | |
| Topco Technologies Corp. 3388.TWO | $61.2 1.94 USD |
-9.87
|
$4.53B 144.02M USD | $164.01K 5.21K USD | $61.2 1.94 USD | $61.2 1.94 USD | $4.53B 144.02M USD | 16.45 | $3.72 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.95 0.57 USD |
-5.77
|
$4.53B 143.93M USD | $85.23K 2.71K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.53B 143.93M USD | 24.93 | $0.72 0.02 USD | |
| INTAI Technology Corporation 4163.TWO | $90.3 2.87 USD |
-7.57
|
$4.49B 142.67M USD | $4.44K 140.99 USD | $89.5 2.84 USD | $90.3 2.87 USD | $4.49B 142.67M USD | 16.87 | $5.35 0.17 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82 2.61 USD |
-9.99
|
$4.45B 141.26M USD | $99.2K 3.15K USD | $82 2.61 USD | $82 2.61 USD | $4.45B 141.26M USD | 8.86 | $9.25 0.29 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $43.4 1.38 USD |
-8.3
|
$4.43B 140.66M USD | $39.05K 1.24K USD | $42.55 1.35 USD | $43.4 1.38 USD | $4.43B 140.66M USD | 7.12 | $6.09 0.19 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.1 2.29 USD |
+2.12
|
$4.33B 137.46M USD | $6.4K 203.36 USD | $70 2.22 USD | $72.1 2.29 USD | $4.33B 137.46M USD | 30.81 | $2.34 0.07 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.7 1.99 USD |
-2.57
|
$4.3B 136.69M USD | $11K 349.53 USD | $60.5 1.92 USD | $63.5 2.02 USD | $4.3B 136.69M USD | 627.00 | $0.1 0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $13.3K 422.61 USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $49.44K 1.57K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $184 5.85 USD |
-9.8
|
$4.21B 133.83M USD | $315.69K 10.03K USD | $184 5.85 USD | $184 5.85 USD | $4.21B 133.83M USD | 36.50 | $5.04 0.16 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $141 4.48 USD |
0
|
$4.19B 133.12M USD | $25.08K 796.86 USD | $129 4.1 USD | $141 4.48 USD | $4.19B 133.12M USD | 13.90 | $10.14 0.32 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $60.12K 1.91K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $142 4.51 USD |
-4.45
|
$4.03B 128.08M USD | $13.46K 427.79 USD | $138 4.38 USD | $142 4.51 USD | $4.03B 128.08M USD | 11.11 | $12.77 0.41 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $75.5 2.4 USD |
-9.04
|
$4.01B 127.43M USD | $655.58K 20.83K USD | $74.7 2.37 USD | $78.2 2.48 USD | $4.01B 127.43M USD | 13.70 | $5.51 0.18 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.85 1.17 USD |
+2.35
|
$4.01B 127.38M USD | $2.63K 83.63 USD | $36.85 1.17 USD | $37 1.18 USD | $4.01B 127.38M USD | 14.74 | $2.5 0.08 USD | |
| DynaColor, Inc. 5489.TWO | $40.25 1.28 USD |
+0.63
|
$4B 127.26M USD | $38.1K 1.21K USD | $40 1.27 USD | $40.25 1.28 USD | $4B 127.26M USD | 17.05 | $2.36 0.07 USD | |
| Powertip Image Corp 6498.TWO | $96.5 3.07 USD |
+2.44
|
$3.97B 126.16M USD | $7.02K 222.94 USD | $94.2 2.99 USD | $96.5 3.07 USD | $3.97B 126.16M USD | 17.70 | $5.45 0.17 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $140 4.45 USD |
-6.04
|
$3.95B 125.5M USD | $48.54K 1.54K USD | $137.5 4.37 USD | $149.5 4.75 USD | $3.95B 125.5M USD | 12.72 | $11 0.35 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $128 4.07 USD |
-0.78
|
$3.85B 122.46M USD | $43.13K 1.37K USD | $127 4.04 USD | $133 4.23 USD | $3.85B 122.46M USD | 11.12 | $11.51 0.37 USD | |
| Taipei Star Bank 5863.TWO | $12 0.38 USD |
0
|
$3.77B 119.7M USD | $55.47K 1.76K USD | $11.5 0.37 USD | $12.2 0.39 USD | $3.77B 119.7M USD | 15.00 | $0.8 0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.6 2.66 USD |
-9.43
|
$3.73B 118.45M USD | $369.52K 11.74K USD | $83.1 2.64 USD | $85.9 2.73 USD | $3.73B 118.45M USD | 9.50 | $8.8 0.28 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $39 1.24 USD |
-0.25
|
$3.69B 117.11M USD | $14.28K 453.69 USD | $38.4 1.22 USD | $39.15 1.24 USD | $3.69B 117.11M USD | 18.57 | $2.1 0.07 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Highlight Tech Corp. 6208.TWO | $38.6 1.23 USD |
-1.53
|
$3.65B 115.98M USD | $17.23K 547.33 USD | $38.5 1.22 USD | $39.4 1.25 USD | $3.65B 115.98M USD | 12.95 | $2.98 0.09 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $64.5 2.05 USD |
-3.73
|
$3.63B 115.46M USD | $20.21K 642.02 USD | $63.5 2.02 USD | $66.8 2.12 USD | $3.63B 115.46M USD | 44.17 | $1.46 0.05 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $71.2 2.26 USD |
-6.03
|
$3.62B 115.14M USD | $423.89K 13.47K USD | $68.2 2.17 USD | $71.2 2.26 USD | $3.62B 115.14M USD | 12.66 | $5.62 0.18 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $39.3 1.25 USD |
-2.24
|
$3.62B 115.07M USD | $58.86K 1.87K USD | $38.8 1.23 USD | $40.05 1.27 USD | $3.62B 115.07M USD | 0 | -$8.74 -0.2 USD | |
| Value Valves Co., Ltd. 4580.TWO | $82.6 2.62 USD |
+1.59
|
$3.56B 113.25M USD | $68.47K 2.18K USD | $81.3 2.58 USD | $83.1 2.64 USD | $3.56B 113.25M USD | 9.95 | $8.3 0.26 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $1K 31.84 USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Excelliance MOS Corporation 5299.TWO | $69.7 2.21 USD |
-9.95
|
$3.55B 112.71M USD | $240.59K 7.64K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.55B 112.71M USD | 11.83 | $5.89 0.19 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $92 2.92 USD |
-7.07
|
$3.53B 112.01M USD | $66.79K 2.12K USD | $89.1 2.83 USD | $92 2.92 USD | $3.53B 112.01M USD | 8.11 | $11.34 0.36 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $16.15 0.51 USD |
-9.32
|
$3.52B 111.83M USD | $22.15K 703.85 USD | $16.05 0.51 USD | $16.15 0.51 USD | $3.52B 111.83M USD | 41.41 | $0.39 0.01 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $116.5 3.7 USD |
+2.19
|
$3.51B 111.57M USD | $19.38K 615.9 USD | $111 3.53 USD | $116.5 3.7 USD | $3.51B 111.57M USD | 19.94 | $5.84 0.19 USD | |
| Brighten Optix Corporation 6747.TWO | $128 4.07 USD |
-2.66
|
$3.48B 110.63M USD | $24.14K 767.15 USD | $128 4.07 USD | $130 4.13 USD | $3.48B 110.63M USD | 23.35 | $5.48 0.17 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $76 2.41 USD |
-6.3
|
$3.47B 110.13M USD | $137.11K 4.36K USD | $73 2.32 USD | $76 2.41 USD | $3.47B 110.13M USD | 16.17 | $4.7 0.15 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $133.5 4.24 USD |
-8.25
|
$3.45B 109.68M USD | $28.46K 904.32 USD | $132 4.19 USD | $139 4.42 USD | $3.45B 109.68M USD | 21.19 | $6.3 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $80 2.54 USD |
-9.91
|
$3.38B 107.46M USD | $38.05K 1.21K USD | $80 2.54 USD | $80 2.54 USD | $3.38B 107.46M USD | 18.43 | $4.34 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $45.1 1.43 USD |
-7.77
|
$3.38B 107.34M USD | $106.64K 3.39K USD | $45.05 1.43 USD | $46.7 1.48 USD | $3.38B 107.34M USD | 10.78 | $4.18 0.13 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $33.7 1.07 USD |
-5.31
|
$3.37B 107.08M USD | $16.04K 509.61 USD | $33 1.05 USD | $33.7 1.07 USD | $3.37B 107.08M USD | 5.88 | $5.73 0.18 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
+0.42
|
$3.37B 106.99M USD | $11K 349.56 USD | $11.45 0.36 USD | $12 0.38 USD | $3.37B 106.99M USD | 42.85 | $0.28 0.008 USD | |
| SysJust Co., Ltd. 3158.TWO | $125.5 3.99 USD |
+1.62
|
$3.35B 106.41M USD | $2.05K 65.14 USD | $125 3.97 USD | $125.5 3.99 USD | $3.35B 106.41M USD | 19.30 | $6.5 0.21 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $25 0.79 USD |
-2.91
|
$3.28B 104.13M USD | $269.37K 8.56K USD | $24.55 0.78 USD | $25.4 0.81 USD | $3.28B 104.13M USD | 16.44 | $1.52 0.05 USD | |
| Yeedex Electronic Corporation 7556.TWO | $129.5 4.11 USD |
-8.16
|
$3.27B 103.93M USD | $44.23K 1.41K USD | $129 4.1 USD | $137 4.35 USD | $3.27B 103.93M USD | 22.32 | $5.8 0.18 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $32.65 1.04 USD |
-6.36
|
$3.27B 103.75M USD | $584.2K 18.56K USD | $31.4 1 USD | $32.65 1.04 USD | $3.27B 103.75M USD | 48.73 | $0.67 0.02 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.1 1.66 USD |
-2.25
|
$3.23B 102.79M USD | $49.46K 1.57K USD | $50.2 1.6 USD | $53.2 1.69 USD | $3.23B 102.79M USD | 14.35 | $3.63 0.12 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $68.3 2.17 USD |
-5.14
|
$3.2B 101.7M USD | $49.62K 1.58K USD | $65.4 2.08 USD | $68.9 2.19 USD | $3.2B 101.7M USD | 29.69 | $2.3 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.75 0.82 USD |
-9.76
|
$3.2B 101.67M USD | $149.95K 4.76K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.2B 101.67M USD | 0 | -$0.95 -0.03 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $52.7 1.67 USD |
+0.57
|
$3.18B 101.13M USD | $35.66K 1.13K USD | $52.6 1.67 USD | $54.5 1.73 USD | $3.18B 101.13M USD | 28.03 | $1.88 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||