Página de resultados 8 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flavor Full Foods Inc. 1260.TWO | $18.95 0.6 USD |
+2.16
|
$1.93B 61.48M USD | $2.51K 79.63 USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.93B 61.48M USD | 59.21 | $0.32 0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $5.92 0.19 USD |
-0.67
|
$1.93B 61.46M USD | $92.92K 2.95K USD | $5.91 0.19 USD | $5.96 0.19 USD | $1.93B 61.46M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.75 0.5 USD |
-0.32
|
$1.93B 61.4M USD | $39K 1.24K USD | $15.7 0.5 USD | $15.95 0.51 USD | $1.93B 61.4M USD | 15.00 | $1.05 0.03 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
0
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.2 0.8 USD |
+0.6
|
$1.9B 60.46M USD | $30.3K 962.79 USD | $25.05 0.8 USD | $25.45 0.81 USD | $1.9B 60.46M USD | 11.66 | $2.16 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.35 0.61 USD |
-1.53
|
$1.9B 60.38M USD | $303.29K 9.64K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.9B 60.38M USD | 161.25 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
+3.1
|
$1.89B 60.01M USD | $5K 158.88 USD | $29.2 0.93 USD | $30 0.95 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.8 1.33 USD |
-4.02
|
$1.88B 59.77M USD | $30.29K 962.54 USD | $41.6 1.32 USD | $42.05 1.34 USD | $1.88B 59.77M USD | 18.91 | $2.21 0.07 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $20.65 0.66 USD |
-0.72
|
$1.87B 59.35M USD | $93.2K 2.96K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.87B 59.35M USD | 0 | -$0.85 -0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.4 2.21 USD |
+0.43
|
$1.87B 59.28M USD | $49.95K 1.59K USD | $68.5 2.18 USD | $69.5 2.21 USD | $1.87B 59.28M USD | 13.55 | $5.12 0.16 USD | |
| Kiwi Technology Inc. 6699.TWO | $38.15 1.21 USD |
+0.39
|
$1.86B 59.18M USD | $22 0.7 USD | $38 1.21 USD | $38.15 1.21 USD | $1.86B 59.18M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.9 1.43 USD |
+2.05
|
$1.86B 59.15M USD | $10.12K 321.57 USD | $44.45 1.41 USD | $44.9 1.43 USD | $1.86B 59.15M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.35 1.54 USD |
+1.26
|
$1.86B 58.99M USD | $4.33K 137.43 USD | $47.75 1.52 USD | $48.35 1.54 USD | $1.86B 58.99M USD | 18.17 | $2.66 0.08 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.85 0.73 USD |
+9.86
|
$1.85B 58.79M USD | $1.15M 36.57K USD | $20.95 0.67 USD | $22.85 0.73 USD | $1.85B 58.79M USD | 21.55 | $1.06 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
+2.11
|
$1.84B 58.48M USD | $5.06K 160.78 USD | $61.8 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.3 1.79 USD |
-0.35
|
$1.82B 57.94M USD | $12.29K 390.52 USD | $56.3 1.79 USD | $56.5 1.8 USD | $1.82B 57.94M USD | 42.97 | $1.31 0.04 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
+0.42
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.81 -0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.3 0.87 USD |
+0.37
|
$1.8B 57.29M USD | $12.06K 383.08 USD | $27.25 0.87 USD | $27.5 0.87 USD | $1.8B 57.29M USD | 10.87 | $2.51 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.2 1.05 USD |
+8.14
|
$1.8B 57.13M USD | $291.01K 9.25K USD | $32 1.02 USD | $33.2 1.05 USD | $1.8B 57.13M USD | 0 | -$0.76 -0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $27.15 0.86 USD |
-0.18
|
$1.8B 57.06M USD | $112.08K 3.56K USD | $26.85 0.85 USD | $27.4 0.87 USD | $1.8B 57.06M USD | 96.96 | $0.28 0.008 USD | |
| Allied Biotech Corporation 1780.TWO | $18.7 0.59 USD |
-1.84
|
$1.8B 57.06M USD | $146K 4.64K USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.8B 57.06M USD | 13.26 | $1.41 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.25 0.8 USD |
+2.23
|
$1.79B 57.02M USD | $7.04K 223.79 USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.79B 57.02M USD | 48.55 | $0.52 0.02 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.1 1.85 USD |
-1.02
|
$1.78B 56.52M USD | $524.44K 16.66K USD | $55 1.75 USD | $60 1.91 USD | $1.78B 56.52M USD | 0 | -$2.33 -0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.8 1.26 USD |
+0.13
|
$1.77B 56.36M USD | $7.48K 237.65 USD | $39.6 1.26 USD | $39.8 1.26 USD | $1.77B 56.36M USD | 17.08 | $2.33 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-0.4
|
$1.77B 56.13M USD | $2.06K 65.46 USD | $50 1.59 USD | $50.5 1.6 USD | $1.77B 56.13M USD | 33.55 | $1.49 0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.4 0.93 USD |
-1.01
|
$1.76B 56.05M USD | $41.44K 1.32K USD | $28.5 0.91 USD | $29.8 0.95 USD | $1.76B 56.05M USD | 9.33 | $3.15 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
+0.98
|
$1.76B 55.9M USD | $56.99K 1.81K USD | $15.35 0.49 USD | $15.95 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.35 0.46 USD |
+1.06
|
$1.76B 55.81M USD | $13K 413.17 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.76B 55.81M USD | 20.79 | $0.69 0.02 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22.3 0.71 USD |
+3.24
|
$1.74B 55.33M USD | $305.17K 9.7K USD | $21.6 0.69 USD | $22.75 0.72 USD | $1.74B 55.33M USD | 0 | -$0.3 -0.009 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.75 0.91 USD |
-0.69
|
$1.74B 55.21M USD | $13.85K 439.96 USD | $28.5 0.91 USD | $28.95 0.92 USD | $1.74B 55.21M USD | 20.10 | $1.43 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
+3.41
|
$1.73B 55.01M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.73B 55.01M USD | 14.24 | $4.05 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
0
|
$1.71B 54.32M USD | $61K 1.94K USD | $49.85 1.58 USD | $50.2 1.6 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $43 1.37 USD |
+0.35
|
$1.7B 54.09M USD | $3.09K 98.31 USD | $42.5 1.35 USD | $43 1.37 USD | $1.7B 54.09M USD | 10.04 | $4.28 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $2 0.06 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.95 1.49 USD |
+1.19
|
$1.68B 53.52M USD | $12.03K 382.26 USD | $46.4 1.47 USD | $47.75 1.52 USD | $1.68B 53.52M USD | 20.23 | $2.32 0.07 USD | |
| Julien's International Entertainment Group 6595.TWO | $36 1.14 USD |
-0.14
|
$1.68B 53.42M USD | $1 0.03 USD | $36 1.14 USD | $36 1.14 USD | $1.68B 53.42M USD | 48.00 | $0.75 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50 1.59 USD |
-0.2
|
$1.68B 53.35M USD | $81.13K 2.58K USD | $47.75 1.52 USD | $50.3 1.6 USD | $1.68B 53.35M USD | 22.32 | $2.24 0.07 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.4 0.27 USD |
-1.18
|
$1.68B 53.35M USD | $2.3K 73.08 USD | $8.4 0.27 USD | $8.4 0.27 USD | $1.68B 53.35M USD | 0 | -$0.25 -0.007 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.75 0.88 USD |
+0.73
|
$1.67B 53.2M USD | $5.01K 159.04 USD | $27.4 0.87 USD | $27.8 0.88 USD | $1.67B 53.2M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
-0.32
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.40 | $7.38 0.23 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.95 0.95 USD |
-0.66
|
$1.67B 53.16M USD | $15.02K 477.23 USD | $29.95 0.95 USD | $30.3 0.96 USD | $1.67B 53.16M USD | 17.21 | $1.74 0.06 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.45 0.78 USD |
-0.61
|
$1.66B 52.83M USD | $29.11K 924.85 USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.66B 52.83M USD | 0 | -$2.76 -0.08 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53 1.68 USD |
+0.38
|
$1.65B 52.36M USD | $12.42K 394.59 USD | $52 1.65 USD | $54 1.72 USD | $1.65B 52.36M USD | 23.24 | $2.28 0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.2 1.09 USD |
+0.15
|
$1.64B 52.16M USD | $58.31K 1.85K USD | $34.1 1.08 USD | $34.45 1.09 USD | $1.64B 52.16M USD | 8.24 | $4.15 0.13 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $77 2.45 USD |
+1.99
|
$1.64B 52.09M USD | $8.47K 269.14 USD | $76.3 2.42 USD | $77 2.45 USD | $1.64B 52.09M USD | 16.81 | $4.58 0.15 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.9 0.47 USD |
0
|
$1.64B 52.07M USD | $5.28K 167.61 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.64B 52.07M USD | 0 | -$9.48 -0.3 USD | |
| Redwood Group Ltd 8426.TWO | $32.6 1.04 USD |
+9.95
|
$1.64B 52.05M USD | $1.32M 42.1K USD | $30.5 0.97 USD | $32.6 1.04 USD | $1.64B 52.05M USD | 8.83 | $3.69 0.12 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $74.1 2.35 USD |
0
|
$1.63B 51.78M USD | $24.79K 787.84 USD | $71.7 2.28 USD | $74.1 2.35 USD | $1.63B 51.78M USD | 14.11 | $5.25 0.17 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.25 0.87 USD |
+0.93
|
$1.63B 51.76M USD | $179.52K 5.7K USD | $26.8 0.85 USD | $27.8 0.88 USD | $1.63B 51.76M USD | 17.81 | $1.53 0.05 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.9 1.68 USD |
+1.73
|
$1.62B 51.46M USD | $32.01K 1.02K USD | $51.9 1.65 USD | $53 1.68 USD | $1.62B 51.46M USD | 17.51 | $3.02 0.1 USD | |
| Cubtek Inc. 2252.TWO | $15.1 0.48 USD |
+0.67
|
$1.61B 51.16M USD | $172.65K 5.49K USD | $14.75 0.47 USD | $15.4 0.49 USD | $1.61B 51.16M USD | 41.94 | $0.36 0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.2 1.47 USD |
+3.01
|
$1.6B 50.84M USD | $17.14K 544.69 USD | $44.45 1.41 USD | $47.45 1.51 USD | $1.6B 50.84M USD | 12.12 | $3.81 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41 1.3 USD |
+2.63
|
$1.6B 50.81M USD | $16.15K 513.23 USD | $38.9 1.24 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.8 1.11 USD |
-1.28
|
$1.59B 50.6M USD | $60.03K 1.91K USD | $34.75 1.1 USD | $35.6 1.13 USD | $1.59B 50.6M USD | 72.50 | $0.48 0.02 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $24.1 0.77 USD |
+4.33
|
$1.57B 49.88M USD | $216.31K 6.87K USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.57B 49.88M USD | 16.28 | $1.48 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+0.23
|
$1.57B 49.85M USD | $22K 699.09 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.2 0.71 USD |
+0.23
|
$1.53B 48.71M USD | $11.01K 349.91 USD | $21.6 0.69 USD | $22.2 0.71 USD | $1.53B 48.71M USD | 10.72 | $2.07 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
+0.18
|
$1.53B 48.49M USD | $38K 1.21K USD | $27.9 0.89 USD | $28.2 0.9 USD | $1.53B 48.49M USD | 0 | -$4.43 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
-2.03
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.57 -0.04 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.5 1.7 USD |
-0.74
|
$1.51B 47.94M USD | $11.23K 356.84 USD | $52.6 1.67 USD | $53.5 1.7 USD | $1.51B 47.94M USD | 14.90 | $3.59 0.11 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.25 0.8 USD |
-0.79
|
$1.51B 47.86M USD | $1K 31.78 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.51B 47.86M USD | 6.71 | $3.76 0.12 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $2.45K 77.85 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.75 0.66 USD |
-0.48
|
$1.5B 47.57M USD | $35.02K 1.11K USD | $20.75 0.66 USD | $20.9 0.66 USD | $1.5B 47.57M USD | 17.43 | $1.19 0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.5 1.13 USD |
-0.14
|
$1.5B 47.56M USD | $8K 254.2 USD | $35.5 1.13 USD | $35.6 1.13 USD | $1.5B 47.56M USD | 0 | -$0.29 -0.009 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.1 0.92 USD |
-0.51
|
$1.48B 47.02M USD | $25.11K 797.78 USD | $29.1 0.92 USD | $29.5 0.94 USD | $1.48B 47.02M USD | 10.46 | $2.78 0.09 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $29.9 0.95 USD |
-0.5
|
$1.48B 46.98M USD | $15.3K 486.07 USD | $29.55 0.94 USD | $30.05 0.95 USD | $1.48B 46.98M USD | 0 | -$2.47 -0.07 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.9 0.57 USD |
0
|
$1.47B 46.65M USD | $13.06K 415.11 USD | $17.1 0.54 USD | $17.9 0.57 USD | $1.47B 46.65M USD | 0 | -$2.64 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $28.75 0.91 USD |
-7.11
|
$1.46B 46.32M USD | $322.28K 10.24K USD | $27.9 0.89 USD | $29.55 0.94 USD | $1.46B 46.32M USD | 8.12 | $3.54 0.11 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.2 0.55 USD |
-1.71
|
$1.45B 46M USD | $15.51K 492.96 USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.45B 46M USD | 573.33 | $0.03 0.0009 USD | |
| Das Technology Co., Ltd. 6648.TWO | $29.5 0.94 USD |
-3.28
|
$1.45B 45.93M USD | $16.7K 530.77 USD | $29.5 0.94 USD | $29.9 0.95 USD | $1.45B 45.93M USD | 0 | -$3.27 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.05 1.05 USD |
-0.75
|
$1.44B 45.83M USD | $47.22K 1.5K USD | $32.8 1.04 USD | $33.85 1.08 USD | $1.44B 45.83M USD | 0 | -$2.55 -0.08 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.85 0.82 USD |
-0.19
|
$1.44B 45.78M USD | $29.87K 949 USD | $25.6 0.81 USD | $26 0.83 USD | $1.44B 45.78M USD | 0 | -$0.02 -0.0006 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
+4.11
|
$1.43B 45.59M USD | $10 0.32 USD | $71 2.26 USD | $71 2.26 USD | $1.43B 45.59M USD | 14.28 | $4.97 0.16 USD | |
| DataVan International Corporation 3521.TWO | $11.1 0.35 USD |
-0.45
|
$1.42B 45.24M USD | $39.95K 1.27K USD | $11 0.35 USD | $11.3 0.36 USD | $1.42B 45.24M USD | 0 | -$0.75 -0.02 USD | |
| BTL Inc. 6840.TWO | $46.9 1.49 USD |
+0.11
|
$1.42B 45.16M USD | $38.23K 1.21K USD | $46.6 1.48 USD | $47.45 1.51 USD | $1.42B 45.16M USD | 195.41 | $0.24 0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
-0.22
|
$1.41B 44.9M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
0
|
$1.4B 44.58M USD | $5.29K 168.12 USD | $27.95 0.89 USD | $28.15 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.5 0.62 USD |
-0.76
|
$1.4B 44.58M USD | $78.16K 2.48K USD | $19.5 0.62 USD | $19.8 0.63 USD | $1.4B 44.58M USD | 216.66 | $0.09 0.002 USD | |
| Bison Electronics Inc. 3659.TWO | $25.9 0.82 USD |
-3
|
$1.4B 44.54M USD | $1.2K 38.13 USD | $25.9 0.82 USD | $26.7 0.85 USD | $1.4B 44.54M USD | 6.67 | $3.88 0.12 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
+1.08
|
$1.4B 44.35M USD | $28.63K 909.79 USD | $23.05 0.73 USD | $23.85 0.76 USD | $1.4B 44.35M USD | 0 | -$2.69 -0.08 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43.45 1.38 USD |
+3.21
|
$1.39B 44.29M USD | $33.04K 1.05K USD | $42.25 1.34 USD | $43.9 1.39 USD | $1.39B 44.29M USD | 21.29 | $2.04 0.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $28.95 0.92 USD |
-0.69
|
$1.39B 44.25M USD | $38.34K 1.22K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.39B 44.25M USD | 18.32 | $1.58 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $37.25 1.18 USD |
-0.93
|
$1.38B 43.94M USD | $41.91K 1.33K USD | $37.25 1.18 USD | $38.15 1.21 USD | $1.38B 43.94M USD | 29.33 | $1.27 0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
+0.93
|
$1.38B 43.71M USD | $1.01K 32.09 USD | $62.7 1.99 USD | $65.2 2.07 USD | $1.38B 43.71M USD | 78.55 | $0.83 0.03 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $7.02K 223.06 USD | $61 1.94 USD | $61.2 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| AViTA Corporation 4735.TWO | $35.5 1.13 USD |
-0.84
|
$1.37B 43.44M USD | $32.11K 1.02K USD | $34.55 1.1 USD | $35.5 1.13 USD | $1.37B 43.44M USD | 17.31 | $2.05 0.07 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.7 0.59 USD |
+0.27
|
$1.35B 43.05M USD | $73.46K 2.33K USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.35B 43.05M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $11.6K 368.59 USD | $44 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.3 0.65 USD |
-1.46
|
$1.35B 42.96M USD | $6.86K 217.82 USD | $19.65 0.62 USD | $20.55 0.65 USD | $1.35B 42.96M USD | 0 | -$0.1 -0.003 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.35 0.52 USD |
+0.31
|
$1.35B 42.79M USD | $16.32K 518.7 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.35B 42.79M USD | 21.80 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.95 1.08 USD |
+3.03
|
$1.34B 42.61M USD | $1.52K 48.27 USD | $33.95 1.08 USD | $33.95 1.08 USD | $1.34B 42.61M USD | 0 | -$1.14 -0.03 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
0
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.8 1.49 USD |
-0.64
|
$1.34B 42.51M USD | $48.58K 1.54K USD | $46.3 1.47 USD | $47.5 1.51 USD | $1.34B 42.51M USD | 1560.00 | $0.03 0.0009 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.45 0.62 USD |
0
|
$1.33B 42.23M USD | $20.78K 660.16 USD | $19.4 0.62 USD | $19.6 0.62 USD | $1.33B 42.23M USD | 129.66 | $0.15 0.004 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.95 1.27 USD |
-6.66
|
$1.32B 42.04M USD | $118.42K 3.76K USD | $39.5 1.26 USD | $40.5 1.29 USD | $1.32B 42.04M USD | 16.78 | $2.38 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||